KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:00:18 | - | 77,500 |
23.08.24 11:00:13 | - | 77,500 |
23.08.24 10:59:44 | - | 78,000 |
23.08.24 10:59:38 | - | 78,000 |
23.08.24 10:59:30 | - | 77,500 |
23.08.24 10:59:24 | - | 77,500 |
23.08.24 10:58:49 | - | 77,500 |
23.08.24 10:55:56 | - | 77,500 |
23.08.24 10:55:40 | - | 77,500 |
23.08.24 10:55:36 | - | 77,500 |
23.08.24 10:55:23 | - | 78,000 |
23.08.24 07:20:33 | - | 78,000 |
22.08.24 15:57:57 | - | 77,000 |
22.08.24 15:56:51 | - | 77,500 |
22.08.24 10:06:45 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:06:21 | - | 77,500 |
22.08.24 09:23:24 | - | 77,500 |
22.08.24 09:03:13 | - | 77,000 |
22.08.24 09:03:12 | - | 77,500 |
22.08.24 09:01:22 | - | 77,000 |
22.08.24 08:52:51 | - | 77,000 |
22.08.24 08:52:49 | - | 77,500 |
22.08.24 08:52:48 | - | 77,000 |
22.08.24 08:52:45 | - | 77,500 |
22.08.24 08:52:44 | - | 77,000 |
22.08.24 08:52:40 | - | 77,500 |
22.08.24 08:52:39 | - | 77,000 |
22.08.24 08:52:38 | - | 77,000 |
22.08.24 08:52:37 | - | 77,000 |
22.08.24 08:52:35 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:52:34 | - | 77,000 |
22.08.24 08:52:33 | - | 77,500 |
22.08.24 08:52:32 | - | 77,000 |
22.08.24 08:52:18 | - | 77,500 |
22.08.24 08:52:17 | - | 77,000 |
22.08.24 08:52:14 | - | 77,500 |
22.08.24 08:52:13 | - | 77,000 |
22.08.24 08:52:12 | - | 77,000 |
22.08.24 08:52:12 | - | 77,000 |
22.08.24 08:52:11 | - | 77,500 |
22.08.24 08:51:59 | - | 77,000 |
22.08.24 08:51:55 | - | 77,500 |
22.08.24 08:51:47 | - | 77,000 |
22.08.24 08:51:45 | - | 77,500 |
22.08.24 08:51:44 | - | 77,000 |