KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:04:04 | - | 77,500 |
23.08.24 16:04:04 | - | 77,500 |
23.08.24 16:04:04 | - | 77,500 |
23.08.24 16:04:04 | - | 77,500 |
23.08.24 15:59:42 | - | 77,500 |
23.08.24 15:21:33 | - | 77,500 |
23.08.24 15:21:20 | - | 78,000 |
23.08.24 15:21:07 | - | 78,000 |
23.08.24 15:19:28 | - | 77,500 |
23.08.24 15:19:08 | - | 77,500 |
23.08.24 15:18:47 | - | 77,500 |
23.08.24 15:18:34 | - | 78,000 |
23.08.24 15:18:15 | - | 78,000 |
23.08.24 15:17:31 | - | 78,000 |
23.08.24 15:17:09 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:16:59 | - | 77,500 |
23.08.24 15:14:38 | - | 78,000 |
23.08.24 15:13:56 | - | 77,500 |
23.08.24 15:12:33 | - | 78,000 |
23.08.24 15:11:23 | - | 77,500 |
23.08.24 15:11:23 | - | 77,500 |
23.08.24 15:11:23 | - | 77,500 |
23.08.24 15:11:23 | - | 77,500 |
23.08.24 15:11:23 | - | 77,500 |
23.08.24 15:11:23 | - | 77,500 |
23.08.24 15:11:15 | - | 77,500 |
23.08.24 15:11:15 | - | 77,500 |
23.08.24 15:11:06 | - | 78,000 |
23.08.24 15:10:57 | - | 77,500 |
23.08.24 15:10:50 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:10:36 | - | 77,500 |
23.08.24 15:10:03 | - | 77,500 |
23.08.24 14:58:38 | - | 78,000 |
23.08.24 14:57:17 | - | 78,000 |
23.08.24 14:56:56 | - | 78,000 |
23.08.24 14:56:49 | - | 78,000 |
23.08.24 14:56:32 | - | 77,500 |
23.08.24 14:56:06 | - | 78,000 |
23.08.24 14:56:06 | - | 78,000 |
23.08.24 14:56:06 | - | 78,000 |
23.08.24 14:55:47 | - | 77,500 |
23.08.24 14:55:45 | - | 77,500 |
23.08.24 14:55:36 | - | 77,500 |
23.08.24 14:55:23 | - | 78,000 |
23.08.24 14:55:04 | - | 78,000 |