KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:55:55 | - | 78,500 |
26.08.24 07:55:50 | - | 78,000 |
26.08.24 07:55:49 | - | 78,500 |
26.08.24 07:55:49 | - | 78,500 |
26.08.24 07:55:48 | - | 78,000 |
26.08.24 07:55:48 | - | 78,000 |
26.08.24 07:55:47 | - | 78,500 |
26.08.24 07:55:43 | - | 78,000 |
26.08.24 07:55:42 | - | 78,500 |
26.08.24 07:55:42 | - | 78,000 |
26.08.24 07:55:41 | - | 78,500 |
26.08.24 07:55:41 | - | 78,000 |
26.08.24 07:55:35 | - | 78,500 |
26.08.24 07:55:35 | - | 78,000 |
26.08.24 07:55:29 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:55:29 | - | 78,500 |
26.08.24 07:52:54 | - | 78,000 |
26.08.24 07:52:41 | - | 78,500 |
26.08.24 07:52:11 | - | 78,500 |
26.08.24 07:52:10 | - | 78,000 |
26.08.24 07:52:10 | - | 78,000 |
26.08.24 07:52:00 | - | 78,500 |
26.08.24 07:51:35 | - | 78,000 |
26.08.24 07:49:34 | - | 78,500 |
26.08.24 07:46:19 | - | 78,000 |
26.08.24 07:46:16 | - | 78,500 |
26.08.24 07:46:06 | - | 78,000 |
26.08.24 07:46:06 | - | 78,000 |
26.08.24 07:46:00 | - | 78,500 |
26.08.24 07:45:45 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:44:09 | - | 78,500 |
26.08.24 07:13:41 | - | 78,000 |
23.08.24 21:44:23 | - | 78,000 |
23.08.24 21:44:22 | - | 78,000 |
23.08.24 21:44:22 | - | 78,500 |
23.08.24 21:44:18 | - | 78,000 |
23.08.24 21:44:16 | - | 78,500 |
23.08.24 21:44:13 | - | 78,000 |
23.08.24 21:44:13 | - | 78,500 |
23.08.24 21:44:11 | - | 78,000 |
23.08.24 21:44:08 | - | 78,000 |
23.08.24 21:44:05 | - | 78,000 |
23.08.24 21:44:03 | - | 78,500 |
23.08.24 21:44:03 | - | 78,500 |
23.08.24 21:44:01 | - | 78,000 |