KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:17:49 | - | 79,500 |
27.08.24 18:17:49 | - | 79,500 |
27.08.24 18:17:43 | - | 79,000 |
27.08.24 18:17:42 | - | 79,000 |
27.08.24 18:17:42 | - | 79,000 |
27.08.24 18:17:42 | - | 79,000 |
27.08.24 18:17:41 | - | 79,500 |
27.08.24 18:17:41 | - | 79,000 |
27.08.24 18:17:33 | - | 79,500 |
27.08.24 18:17:32 | - | 79,000 |
27.08.24 18:16:52 | - | 79,500 |
27.08.24 18:16:51 | - | 79,500 |
27.08.24 18:16:49 | - | 79,000 |
27.08.24 18:16:47 | - | 79,500 |
27.08.24 18:16:44 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:16:41 | - | 79,500 |
27.08.24 18:16:18 | - | 79,000 |
27.08.24 18:16:18 | - | 79,000 |
27.08.24 18:15:44 | - | 79,500 |
27.08.24 18:15:44 | - | 79,000 |
27.08.24 18:15:02 | - | 79,500 |
27.08.24 18:14:54 | - | 79,500 |
27.08.24 18:13:25 | - | 79,000 |
27.08.24 18:13:16 | - | 79,500 |
27.08.24 18:13:15 | - | 79,000 |
27.08.24 18:13:06 | - | 79,500 |
27.08.24 18:13:05 | - | 79,500 |
27.08.24 18:12:51 | - | 79,500 |
27.08.24 18:12:49 | - | 79,000 |
27.08.24 18:12:49 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:03:02 | - | 79,000 |
27.08.24 18:02:58 | - | 79,500 |
27.08.24 18:02:51 | - | 79,500 |
27.08.24 18:02:39 | - | 79,500 |
27.08.24 18:02:37 | - | 79,000 |
27.08.24 18:02:37 | - | 79,000 |
27.08.24 18:02:16 | - | 79,500 |
27.08.24 18:02:06 | - | 79,500 |
27.08.24 17:58:44 | - | 79,500 |
27.08.24 17:58:09 | - | 79,500 |
27.08.24 17:56:30 | - | 79,000 |
27.08.24 17:56:04 | - | 79,500 |
27.08.24 17:55:33 | - | 79,500 |
27.08.24 17:55:32 | - | 79,000 |
27.08.24 17:55:30 | - | 79,500 |