KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:43:50 | - | 79,500 |
27.08.24 19:43:49 | - | 79,000 |
27.08.24 19:43:24 | - | 79,500 |
27.08.24 19:43:24 | - | 79,500 |
27.08.24 19:43:24 | - | 79,000 |
27.08.24 19:43:01 | - | 79,500 |
27.08.24 19:42:42 | - | 79,500 |
27.08.24 19:42:41 | - | 79,000 |
27.08.24 19:42:22 | - | 79,500 |
27.08.24 19:42:11 | - | 79,500 |
27.08.24 19:42:10 | - | 79,000 |
27.08.24 19:42:08 | - | 79,500 |
27.08.24 19:35:09 | - | 79,000 |
27.08.24 19:35:09 | - | 79,000 |
27.08.24 19:35:08 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:34:20 | - | 79,000 |
27.08.24 19:33:44 | - | 79,500 |
27.08.24 18:20:02 | - | 79,500 |
27.08.24 18:20:02 | - | 79,000 |
27.08.24 18:20:02 | - | 79,000 |
27.08.24 18:20:01 | - | 79,500 |
27.08.24 18:20:01 | - | 79,000 |
27.08.24 18:20:00 | - | 79,500 |
27.08.24 18:20:00 | - | 79,500 |
27.08.24 18:20:00 | - | 79,500 |
27.08.24 18:19:59 | - | 79,500 |
27.08.24 18:19:59 | - | 79,500 |
27.08.24 18:19:59 | - | 79,500 |
27.08.24 18:19:59 | - | 79,500 |
27.08.24 18:19:59 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:19:58 | - | 79,500 |
27.08.24 18:19:56 | - | 79,000 |
27.08.24 18:19:55 | - | 79,500 |
27.08.24 18:19:55 | - | 79,000 |
27.08.24 18:19:54 | - | 79,500 |
27.08.24 18:19:47 | - | 79,000 |
27.08.24 18:19:41 | - | 79,500 |
27.08.24 18:19:40 | - | 79,000 |
27.08.24 18:19:37 | - | 79,500 |
27.08.24 18:19:37 | - | 79,500 |
27.08.24 18:19:37 | - | 79,500 |
27.08.24 18:19:36 | - | 79,000 |
27.08.24 18:19:34 | - | 79,500 |
27.08.24 18:19:34 | - | 79,000 |
27.08.24 18:19:33 | - | 79,500 |