KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:12:18 | - | 79,500 |
28.08.24 09:12:14 | - | 79,000 |
28.08.24 09:11:59 | - | 79,500 |
28.08.24 09:11:32 | - | 79,000 |
28.08.24 08:52:11 | - | 79,500 |
28.08.24 08:52:10 | - | 79,000 |
28.08.24 08:51:52 | - | 79,500 |
28.08.24 08:51:34 | - | 79,000 |
28.08.24 08:51:33 | - | 79,500 |
28.08.24 08:51:32 | - | 79,000 |
28.08.24 08:51:25 | - | 79,500 |
28.08.24 07:40:41 | - | 79,500 |
28.08.24 07:40:03 | - | 79,500 |
28.08.24 07:40:03 | - | 79,500 |
28.08.24 07:37:55 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:33:36 | - | 79,500 |
28.08.24 07:33:34 | - | 79,000 |
28.08.24 07:33:31 | - | 79,500 |
28.08.24 07:33:27 | - | 79,500 |
28.08.24 07:33:12 | - | 79,000 |
28.08.24 07:32:58 | - | 79,500 |
28.08.24 07:32:56 | - | 79,000 |
28.08.24 07:32:56 | - | 79,000 |
28.08.24 07:32:56 | - | 79,500 |
28.08.24 07:32:55 | - | 79,000 |
28.08.24 07:32:55 | - | 79,000 |
28.08.24 07:32:54 | - | 79,000 |
28.08.24 07:32:51 | - | 79,500 |
28.08.24 07:32:50 | - | 79,000 |
28.08.24 07:32:31 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:32:31 | - | 79,500 |
28.08.24 07:32:31 | - | 79,000 |
28.08.24 07:32:24 | - | 79,500 |
28.08.24 07:32:07 | - | 79,000 |
28.08.24 07:32:02 | - | 79,500 |
28.08.24 07:31:59 | - | 79,000 |
28.08.24 07:31:59 | - | 79,500 |
28.08.24 07:31:56 | - | 79,000 |
28.08.24 07:31:56 | - | 79,000 |
28.08.24 07:31:53 | - | 79,500 |
28.08.24 07:31:52 | - | 79,000 |
28.08.24 07:31:41 | - | 79,500 |
28.08.24 07:31:21 | - | 79,500 |
28.08.24 07:05:44 | - | 79,000 |
27.08.24 21:59:46 | - | 79,500 |