KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:56:15 | - | 79,500 |
27.08.24 20:55:59 | - | 79,000 |
27.08.24 20:55:59 | - | 79,000 |
27.08.24 20:55:58 | - | 79,500 |
27.08.24 20:55:45 | - | 79,000 |
27.08.24 20:55:44 | - | 79,500 |
27.08.24 20:55:26 | - | 79,000 |
27.08.24 20:55:25 | - | 79,000 |
27.08.24 20:55:25 | - | 79,500 |
27.08.24 20:55:23 | - | 79,000 |
27.08.24 20:55:22 | - | 79,500 |
27.08.24 20:54:57 | - | 79,000 |
27.08.24 20:54:56 | - | 79,500 |
27.08.24 20:54:55 | - | 79,000 |
27.08.24 20:54:54 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:54:52 | - | 79,000 |
27.08.24 20:54:51 | - | 79,500 |
27.08.24 20:54:49 | - | 79,000 |
27.08.24 20:54:19 | - | 79,500 |
27.08.24 20:54:19 | - | 79,500 |
27.08.24 20:54:15 | - | 79,000 |
27.08.24 20:54:14 | - | 79,500 |
27.08.24 20:54:13 | - | 79,000 |
27.08.24 20:53:45 | - | 79,500 |
27.08.24 20:53:43 | - | 79,000 |
27.08.24 20:53:41 | - | 79,500 |
27.08.24 20:53:40 | - | 79,000 |
27.08.24 20:53:35 | - | 79,500 |
27.08.24 20:53:27 | - | 79,000 |
27.08.24 20:53:24 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:53:20 | - | 79,000 |
27.08.24 20:53:20 | - | 79,500 |
27.08.24 20:53:19 | - | 79,000 |
27.08.24 20:53:02 | - | 79,500 |
27.08.24 20:34:18 | - | 79,000 |
27.08.24 20:34:16 | - | 79,500 |
27.08.24 20:34:12 | - | 79,000 |
27.08.24 20:34:09 | - | 79,500 |
27.08.24 20:32:42 | - | 79,000 |
27.08.24 20:32:42 | - | 79,500 |
27.08.24 19:48:35 | - | 79,000 |
27.08.24 19:48:35 | - | 79,000 |
27.08.24 19:48:34 | - | 79,500 |
27.08.24 19:48:30 | - | 79,000 |
27.08.24 19:48:29 | - | 79,500 |