KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:32 | - | 79,000 |
27.08.24 21:51:36 | - | 79,500 |
27.08.24 21:50:11 | - | 79,500 |
27.08.24 21:50:08 | - | 79,500 |
27.08.24 21:49:50 | - | 79,000 |
27.08.24 21:49:14 | - | 79,000 |
27.08.24 21:49:13 | - | 79,000 |
27.08.24 21:47:24 | - | 79,500 |
27.08.24 21:47:23 | - | 79,000 |
27.08.24 21:41:49 | - | 79,500 |
27.08.24 21:41:48 | - | 79,000 |
27.08.24 21:41:38 | - | 79,500 |
27.08.24 21:41:38 | - | 79,000 |
27.08.24 21:40:44 | - | 79,500 |
27.08.24 21:40:43 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:36:26 | - | 79,500 |
27.08.24 21:36:10 | - | 79,500 |
27.08.24 21:36:10 | - | 79,500 |
27.08.24 21:36:06 | - | 79,000 |
27.08.24 21:36:05 | - | 79,000 |
27.08.24 21:35:55 | - | 79,500 |
27.08.24 21:35:53 | - | 79,000 |
27.08.24 21:35:12 | - | 79,500 |
27.08.24 21:35:12 | - | 79,000 |
27.08.24 21:33:22 | - | 79,500 |
27.08.24 21:33:22 | - | 79,500 |
27.08.24 21:33:22 | - | 79,500 |
27.08.24 21:33:22 | - | 79,000 |
27.08.24 21:32:53 | - | 79,500 |
27.08.24 21:32:52 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:32:52 | - | 79,000 |
27.08.24 21:32:51 | - | 79,500 |
27.08.24 21:32:51 | - | 79,500 |
27.08.24 21:32:48 | - | 79,000 |
27.08.24 21:32:48 | - | 79,500 |
27.08.24 20:56:46 | - | 79,000 |
27.08.24 20:56:42 | - | 79,500 |
27.08.24 20:56:42 | - | 79,500 |
27.08.24 20:56:40 | - | 79,000 |
27.08.24 20:56:38 | - | 79,500 |
27.08.24 20:56:33 | - | 79,000 |
27.08.24 20:56:32 | - | 79,500 |
27.08.24 20:56:31 | - | 79,000 |
27.08.24 20:56:20 | - | 79,500 |
27.08.24 20:56:20 | - | 79,000 |