JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:29 | - | 19,620 |
03.10.24 13:05:33 | - | 19,600 |
03.10.24 13:03:54 | - | 19,580 |
03.10.24 13:02:05 | - | 19,570 |
03.10.24 12:59:44 | - | 19,580 |
03.10.24 12:59:39 | - | 19,590 |
03.10.24 12:58:32 | - | 19,620 |
03.10.24 12:57:06 | - | 19,610 |
03.10.24 12:56:57 | - | 19,600 |
03.10.24 12:55:37 | - | 19,590 |
03.10.24 12:47:53 | - | 19,580 |
03.10.24 12:47:36 | - | 19,580 |
03.10.24 12:41:01 | - | 19,580 |
03.10.24 12:40:44 | - | 19,580 |
03.10.24 12:39:37 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:29 | - | 19,580 |
03.10.24 12:32:10 | - | 19,580 |
03.10.24 12:31:53 | - | 19,580 |
03.10.24 12:31:24 | - | 19,570 |
03.10.24 12:30:30 | - | 19,570 |
03.10.24 12:27:06 | - | 19,570 |
03.10.24 12:26:28 | - | 19,570 |
03.10.24 12:26:19 | - | 19,570 |
03.10.24 12:25:34 | - | 19,580 |
03.10.24 12:25:25 | - | 19,600 |
03.10.24 12:24:57 | - | 19,610 |
03.10.24 12:24:40 | - | 19,610 |
03.10.24 12:21:51 | - | 19,580 |
03.10.24 12:17:43 | - | 19,570 |
03.10.24 12:17:38 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:00 | - | 19,580 |
03.10.24 12:15:14 | - | 19,570 |
03.10.24 12:15:06 | - | 19,570 |
03.10.24 12:14:06 | - | 19,560 |
03.10.24 12:13:24 | - | 19,560 |
03.10.24 12:12:38 | - | 19,550 |
03.10.24 12:05:27 | - | 19,560 |
03.10.24 12:01:48 | - | 19,560 |
03.10.24 12:00:43 | - | 19,570 |
03.10.24 11:58:19 | - | 19,580 |
03.10.24 11:57:50 | - | 19,580 |
03.10.24 11:57:19 | - | 19,570 |
03.10.24 11:56:58 | - | 19,570 |
03.10.24 11:55:41 | - | 19,560 |
03.10.24 11:55:41 | - | 19,560 |