JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:41 | - | 19,560 |
03.10.24 11:55:41 | - | 19,560 |
03.10.24 11:54:30 | - | 19,560 |
03.10.24 11:53:27 | - | 19,590 |
03.10.24 11:49:27 | - | 19,580 |
03.10.24 11:43:47 | - | 19,570 |
03.10.24 11:32:55 | - | 19,570 |
03.10.24 11:28:30 | - | 19,560 |
03.10.24 11:28:24 | - | 19,560 |
03.10.24 11:27:33 | - | 19,600 |
03.10.24 11:27:17 | - | 19,590 |
03.10.24 11:25:23 | - | 19,580 |
03.10.24 11:22:12 | - | 19,570 |
03.10.24 11:19:41 | - | 19,560 |
03.10.24 11:16:41 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:24 | - | 19,560 |
03.10.24 11:16:15 | - | 19,560 |
03.10.24 11:15:59 | - | 19,560 |
03.10.24 11:12:37 | - | 19,530 |
03.10.24 11:07:59 | - | 19,520 |
03.10.24 11:01:46 | - | 19,520 |
03.10.24 10:59:56 | - | 19,540 |
03.10.24 10:59:24 | - | 19,540 |
03.10.24 10:58:26 | - | 19,540 |
03.10.24 10:57:47 | - | 19,530 |
03.10.24 10:57:27 | - | 19,540 |
03.10.24 10:53:59 | - | 19,520 |
03.10.24 10:52:01 | - | 19,530 |
03.10.24 10:51:17 | - | 19,500 |
03.10.24 10:50:59 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:26 | - | 19,480 |
03.10.24 10:49:28 | - | 19,470 |
03.10.24 10:46:48 | - | 19,490 |
03.10.24 10:46:23 | - | 19,480 |
03.10.24 10:46:04 | - | 19,490 |
03.10.24 10:45:26 | - | 19,480 |
03.10.24 10:44:11 | - | 19,470 |
03.10.24 10:41:36 | - | 19,450 |
03.10.24 10:38:55 | - | 19,450 |
03.10.24 10:38:31 | - | 19,450 |
03.10.24 10:37:00 | - | 19,400 |
03.10.24 10:35:16 | - | 19,410 |
03.10.24 10:33:38 | - | 19,400 |
03.10.24 10:33:23 | - | 19,410 |
03.10.24 10:33:09 | - | 19,420 |