JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:11 | - | 19,400 |
03.10.24 10:31:04 | - | 19,430 |
03.10.24 10:30:30 | - | 19,420 |
03.10.24 10:30:00 | - | 19,410 |
03.10.24 10:25:17 | - | 19,470 |
03.10.24 10:19:11 | - | 19,470 |
03.10.24 10:17:46 | - | 19,460 |
03.10.24 10:17:27 | - | 19,460 |
03.10.24 10:15:41 | - | 19,450 |
03.10.24 10:13:00 | - | 19,410 |
03.10.24 10:12:28 | - | 19,410 |
03.10.24 10:09:18 | - | 19,400 |
03.10.24 10:08:41 | - | 19,390 |
03.10.24 10:07:34 | - | 19,400 |
03.10.24 10:07:29 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:08 | - | 19,370 |
03.10.24 10:04:46 | - | 19,350 |
03.10.24 10:03:29 | - | 19,310 |
03.10.24 09:58:43 | - | 19,310 |
03.10.24 09:57:44 | - | 19,310 |
03.10.24 09:56:18 | - | 19,310 |
03.10.24 09:55:25 | - | 19,310 |
03.10.24 09:55:08 | - | 19,300 |
03.10.24 09:54:00 | - | 19,360 |
03.10.24 09:53:14 | - | 19,310 |
03.10.24 09:51:48 | - | 19,280 |
03.10.24 09:51:25 | - | 19,290 |
03.10.24 09:49:42 | - | 19,290 |
03.10.24 09:49:10 | - | 19,300 |
03.10.24 09:45:32 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:16 | - | 19,340 |
03.10.24 09:44:16 | - | 19,360 |
03.10.24 09:43:45 | - | 19,380 |
03.10.24 09:43:39 | - | 19,400 |
03.10.24 09:43:04 | - | 19,410 |
03.10.24 09:41:08 | - | 19,400 |
03.10.24 09:40:29 | - | 19,420 |
03.10.24 09:39:43 | - | 19,440 |
03.10.24 09:37:50 | - | 19,470 |
03.10.24 09:36:09 | - | 19,470 |
03.10.24 09:35:14 | - | 19,470 |
03.10.24 09:32:27 | - | 19,460 |
03.10.24 09:30:35 | - | 19,500 |
03.10.24 09:30:11 | - | 19,520 |
03.10.24 09:29:33 | - | 19,540 |