JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:21 | - | 19,580 |
03.10.24 15:09:07 | - | 19,580 |
03.10.24 15:06:08 | - | 19,610 |
03.10.24 15:00:26 | - | 19,590 |
03.10.24 14:54:04 | - | 19,590 |
03.10.24 14:50:10 | - | 19,600 |
03.10.24 14:49:24 | - | 19,610 |
03.10.24 14:46:42 | - | 19,600 |
03.10.24 14:45:13 | - | 19,600 |
03.10.24 14:43:57 | - | 19,600 |
03.10.24 14:42:59 | - | 19,620 |
03.10.24 14:42:28 | - | 19,650 |
03.10.24 14:38:05 | - | 19,600 |
03.10.24 14:30:40 | - | 19,590 |
03.10.24 14:30:16 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:28 | - | 19,590 |
03.10.24 14:27:32 | - | 19,580 |
03.10.24 14:26:18 | - | 19,590 |
03.10.24 14:22:42 | - | 19,600 |
03.10.24 14:16:48 | - | 19,640 |
03.10.24 14:11:02 | - | 19,660 |
03.10.24 14:08:48 | - | 19,650 |
03.10.24 14:08:05 | - | 19,660 |
03.10.24 14:03:58 | - | 19,670 |
03.10.24 14:00:34 | - | 19,680 |
03.10.24 14:00:11 | - | 19,670 |
03.10.24 13:51:19 | - | 19,660 |
03.10.24 13:51:05 | - | 19,660 |
03.10.24 13:49:30 | - | 19,660 |
03.10.24 13:46:35 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:42 | - | 19,660 |
03.10.24 13:41:32 | - | 19,650 |
03.10.24 13:41:08 | - | 19,630 |
03.10.24 13:37:38 | - | 19,620 |
03.10.24 13:36:56 | - | 19,630 |
03.10.24 13:35:33 | - | 19,630 |
03.10.24 13:34:05 | - | 19,620 |
03.10.24 13:33:32 | - | 19,640 |
03.10.24 13:29:57 | - | 19,640 |
03.10.24 13:28:18 | - | 19,630 |
03.10.24 13:22:14 | - | 19,620 |
03.10.24 13:14:54 | - | 19,610 |
03.10.24 13:14:37 | - | 19,620 |
03.10.24 13:13:27 | - | 19,620 |
03.10.24 13:10:40 | - | 19,610 |