JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:02:41 | - | 19,550 |
03.10.24 16:00:35 | - | 19,560 |
03.10.24 15:59:37 | - | 19,530 |
03.10.24 15:58:49 | - | 19,560 |
03.10.24 15:56:31 | - | 19,540 |
03.10.24 15:55:39 | - | 19,550 |
03.10.24 15:54:08 | - | 19,530 |
03.10.24 15:52:58 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:55 | - | 19,520 |
03.10.24 15:49:59 | - | 19,530 |
03.10.24 15:48:47 | - | 19,520 |
03.10.24 15:46:48 | - | 19,540 |
03.10.24 15:45:29 | - | 19,550 |
03.10.24 15:42:38 | - | 19,580 |
03.10.24 15:40:18 | - | 19,560 |
03.10.24 15:37:34 | - | 19,550 |
03.10.24 15:35:35 | - | 19,560 |
03.10.24 15:34:47 | - | 19,550 |
03.10.24 15:34:05 | - | 19,520 |
03.10.24 15:31:00 | - | 19,520 |
03.10.24 15:30:38 | - | 19,530 |
03.10.24 15:29:52 | - | 19,520 |
03.10.24 15:28:39 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:40 | - | 19,520 |
03.10.24 15:27:14 | - | 19,520 |
03.10.24 15:26:57 | - | 19,550 |
03.10.24 15:26:29 | - | 19,550 |
03.10.24 15:25:52 | - | 19,560 |
03.10.24 15:25:25 | - | 19,550 |
03.10.24 15:21:20 | - | 19,550 |
03.10.24 15:21:01 | - | 19,550 |
03.10.24 15:20:30 | - | 19,550 |
03.10.24 15:18:48 | - | 19,550 |
03.10.24 15:17:11 | - | 19,550 |
03.10.24 15:10:59 | - | 19,550 |
03.10.24 15:10:40 | - | 19,560 |
03.10.24 15:10:10 | - | 19,540 |
03.10.24 15:09:38 | - | 19,560 |