JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:39 | - | 19,010 |
03.10.24 17:43:19 | - | 19,010 |
03.10.24 17:43:02 | - | 19,010 |
03.10.24 17:42:10 | - | 19,010 |
03.10.24 17:42:04 | - | 19,000 |
03.10.24 17:41:59 | - | 19,000 |
03.10.24 17:41:44 | - | 19,000 |
03.10.24 17:41:08 | - | 19,010 |
03.10.24 17:40:47 | - | 19,000 |
03.10.24 17:40:05 | - | 19,000 |
03.10.24 17:39:50 | - | 18,990 |
03.10.24 17:39:33 | - | 18,990 |
03.10.24 17:38:20 | - | 19,000 |
03.10.24 17:38:01 | - | 18,990 |
03.10.24 17:38:00 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:51 | - | 18,990 |
03.10.24 17:37:42 | - | 18,990 |
03.10.24 17:37:34 | - | 18,990 |
03.10.24 17:37:34 | - | 18,990 |
03.10.24 17:37:31 | - | 18,990 |
03.10.24 17:37:22 | - | 18,990 |
03.10.24 17:36:56 | - | 18,990 |
03.10.24 17:36:54 | - | 19,000 |
03.10.24 17:36:46 | - | 18,990 |
03.10.24 17:36:43 | - | 18,990 |
03.10.24 17:36:34 | - | 18,990 |
03.10.24 17:36:24 | - | 18,990 |
03.10.24 17:36:10 | - | 18,990 |
03.10.24 17:35:54 | - | 18,990 |
03.10.24 17:35:41 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:35 | - | 18,990 |
03.10.24 17:35:29 | - | 18,970 |
03.10.24 17:30:03 | - | 18,980 |
03.10.24 17:29:12 | - | 19,060 |
03.10.24 17:27:38 | - | 19,050 |
03.10.24 17:27:09 | - | 19,060 |
03.10.24 17:25:20 | - | 19,090 |
03.10.24 17:24:41 | - | 19,070 |
03.10.24 17:24:00 | - | 19,090 |
03.10.24 17:23:45 | - | 19,080 |
03.10.24 17:20:16 | - | 19,080 |
03.10.24 17:20:05 | - | 19,080 |
03.10.24 17:19:17 | - | 19,090 |
03.10.24 17:17:01 | - | 19,090 |
03.10.24 17:15:54 | - | 19,090 |