JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:56 | - | 19,020 |
03.10.24 18:15:44 | - | 19,030 |
03.10.24 18:14:53 | - | 19,020 |
03.10.24 18:14:20 | - | 19,020 |
03.10.24 18:14:12 | - | 19,020 |
03.10.24 18:13:57 | - | 19,030 |
03.10.24 18:13:47 | - | 19,030 |
03.10.24 18:13:44 | - | 19,030 |
03.10.24 18:13:38 | - | 19,030 |
03.10.24 18:13:37 | - | 19,030 |
03.10.24 18:13:25 | - | 19,020 |
03.10.24 18:12:32 | - | 19,030 |
03.10.24 18:12:21 | - | 19,030 |
03.10.24 18:11:58 | - | 19,030 |
03.10.24 18:11:48 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:19 | - | 19,020 |
03.10.24 18:11:03 | - | 19,030 |
03.10.24 18:10:51 | - | 19,020 |
03.10.24 18:10:44 | - | 19,020 |
03.10.24 18:10:27 | - | 19,020 |
03.10.24 18:10:12 | - | 19,020 |
03.10.24 18:09:33 | - | 19,020 |
03.10.24 18:09:33 | - | 19,020 |
03.10.24 18:09:33 | - | 19,020 |
03.10.24 18:08:29 | - | 19,020 |
03.10.24 18:08:28 | - | 19,010 |
03.10.24 18:08:24 | - | 19,010 |
03.10.24 18:08:14 | - | 19,020 |
03.10.24 18:08:07 | - | 19,010 |
03.10.24 18:07:08 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:51 | - | 19,020 |
03.10.24 18:06:50 | - | 19,010 |
03.10.24 18:06:49 | - | 19,020 |
03.10.24 18:05:44 | - | 19,010 |
03.10.24 18:05:44 | - | 19,010 |
03.10.24 18:05:39 | - | 19,020 |
03.10.24 18:02:04 | - | 19,010 |
03.10.24 18:02:02 | - | 19,020 |
03.10.24 18:01:54 | - | 19,010 |
03.10.24 18:01:52 | - | 19,020 |
03.10.24 18:01:50 | - | 19,010 |
03.10.24 18:01:47 | - | 19,020 |
03.10.24 18:01:38 | - | 19,020 |
03.10.24 18:00:19 | - | 19,010 |
03.10.24 18:00:06 | - | 19,010 |