JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:43 | - | 18,970 |
03.10.24 19:24:34 | - | 18,970 |
03.10.24 19:24:16 | - | 18,970 |
03.10.24 19:24:11 | - | 18,970 |
03.10.24 19:23:28 | - | 18,970 |
03.10.24 19:22:48 | - | 18,970 |
03.10.24 19:21:19 | - | 18,960 |
03.10.24 19:21:01 | - | 18,960 |
03.10.24 19:20:57 | - | 18,950 |
03.10.24 19:20:35 | - | 18,960 |
03.10.24 19:20:22 | - | 18,950 |
03.10.24 19:20:19 | - | 18,950 |
03.10.24 19:20:00 | - | 18,950 |
03.10.24 19:19:13 | - | 18,950 |
03.10.24 19:18:58 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:43 | - | 18,950 |
03.10.24 19:18:12 | - | 18,950 |
03.10.24 19:17:52 | - | 18,950 |
03.10.24 19:17:44 | - | 18,950 |
03.10.24 19:17:33 | - | 18,950 |
03.10.24 19:17:18 | - | 18,960 |
03.10.24 19:17:09 | - | 18,950 |
03.10.24 19:16:31 | - | 18,960 |
03.10.24 19:16:24 | - | 18,950 |
03.10.24 19:16:22 | - | 18,960 |
03.10.24 19:15:38 | - | 18,950 |
03.10.24 19:14:11 | - | 18,960 |
03.10.24 19:13:02 | - | 18,960 |
03.10.24 19:12:44 | - | 18,970 |
03.10.24 19:12:28 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:06 | - | 18,970 |
03.10.24 19:11:50 | - | 18,960 |
03.10.24 19:11:31 | - | 18,970 |
03.10.24 19:10:23 | - | 18,960 |
03.10.24 19:10:11 | - | 18,950 |
03.10.24 19:08:34 | - | 18,960 |
03.10.24 19:08:02 | - | 18,970 |
03.10.24 19:07:04 | - | 18,960 |
03.10.24 19:06:50 | - | 18,950 |
03.10.24 19:06:19 | - | 18,950 |
03.10.24 19:06:15 | - | 18,950 |
03.10.24 19:05:43 | - | 18,950 |
03.10.24 19:05:17 | - | 18,960 |
03.10.24 19:04:39 | - | 18,950 |
03.10.24 19:04:16 | - | 18,950 |