JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:32 | - | 18,980 |
03.10.24 20:05:35 | - | 18,970 |
03.10.24 20:01:06 | - | 18,970 |
03.10.24 20:00:16 | - | 18,970 |
03.10.24 19:55:58 | - | 18,970 |
03.10.24 19:55:47 | - | 18,970 |
03.10.24 19:55:03 | - | 18,970 |
03.10.24 19:54:56 | - | 18,960 |
03.10.24 19:54:08 | - | 18,970 |
03.10.24 19:54:02 | - | 18,960 |
03.10.24 19:53:15 | - | 18,970 |
03.10.24 19:52:14 | - | 18,960 |
03.10.24 19:52:07 | - | 18,970 |
03.10.24 19:52:07 | - | 18,970 |
03.10.24 19:49:26 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:52 | - | 18,970 |
03.10.24 19:47:48 | - | 18,970 |
03.10.24 19:45:10 | - | 18,970 |
03.10.24 19:43:45 | - | 18,960 |
03.10.24 19:43:14 | - | 18,950 |
03.10.24 19:42:45 | - | 18,950 |
03.10.24 19:42:24 | - | 18,950 |
03.10.24 19:42:05 | - | 18,950 |
03.10.24 19:41:40 | - | 18,950 |
03.10.24 19:38:53 | - | 18,960 |
03.10.24 19:36:05 | - | 18,970 |
03.10.24 19:36:01 | - | 18,970 |
03.10.24 19:36:01 | - | 18,970 |
03.10.24 19:36:00 | - | 18,970 |
03.10.24 19:36:00 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:11 | - | 18,970 |
03.10.24 19:35:04 | - | 18,980 |
03.10.24 19:33:45 | - | 18,970 |
03.10.24 19:32:52 | - | 18,970 |
03.10.24 19:32:32 | - | 18,970 |
03.10.24 19:32:27 | - | 18,980 |
03.10.24 19:31:24 | - | 18,970 |
03.10.24 19:30:11 | - | 18,970 |
03.10.24 19:28:48 | - | 18,960 |
03.10.24 19:28:28 | - | 18,970 |
03.10.24 19:28:16 | - | 18,970 |
03.10.24 19:28:10 | - | 18,980 |
03.10.24 19:27:36 | - | 18,980 |
03.10.24 19:26:21 | - | 18,980 |
03.10.24 19:26:00 | - | 18,980 |