JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:20 | - | 19,400 |
04.10.24 09:34:56 | - | 19,400 |
04.10.24 09:34:55 | - | 19,410 |
04.10.24 09:34:24 | - | 19,420 |
04.10.24 09:30:17 | - | 19,420 |
04.10.24 09:30:03 | - | 19,410 |
04.10.24 09:29:04 | - | 19,430 |
04.10.24 09:28:59 | - | 19,430 |
04.10.24 09:28:33 | - | 19,410 |
04.10.24 09:25:51 | - | 19,410 |
04.10.24 09:22:51 | - | 19,360 |
04.10.24 09:22:32 | - | 19,330 |
04.10.24 09:20:40 | - | 19,320 |
04.10.24 09:20:01 | - | 19,330 |
04.10.24 09:17:30 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:41 | - | 19,340 |
04.10.24 09:15:05 | - | 19,330 |
04.10.24 09:12:07 | - | 19,310 |
04.10.24 09:11:37 | - | 19,300 |
04.10.24 09:11:07 | - | 19,290 |
04.10.24 09:10:32 | - | 19,230 |
04.10.24 09:07:24 | - | 19,170 |
04.10.24 09:06:42 | - | 19,160 |
04.10.24 09:06:09 | - | 19,150 |
04.10.24 09:03:27 | - | 19,190 |
04.10.24 09:03:11 | - | 19,190 |
04.10.24 09:01:08 | - | 19,150 |
04.10.24 09:01:05 | - | 19,130 |
04.10.24 08:59:17 | - | 18,950 |
04.10.24 08:47:29 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:44 | - | 18,960 |
04.10.24 08:23:52 | - | 18,970 |
04.10.24 08:03:24 | - | 18,960 |
04.10.24 07:57:27 | - | 18,980 |
04.10.24 07:57:27 | - | 18,980 |
04.10.24 07:52:23 | - | 18,970 |
03.10.24 21:59:53 | - | 18,980 |
03.10.24 21:59:39 | - | 18,980 |
03.10.24 21:59:23 | - | 18,980 |
03.10.24 21:59:01 | - | 18,980 |
03.10.24 21:58:58 | - | 18,970 |
03.10.24 21:58:53 | - | 18,970 |
03.10.24 21:58:52 | - | 18,970 |
03.10.24 21:58:41 | - | 18,970 |
03.10.24 21:58:41 | - | 18,970 |