JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:46 | - | 19,380 |
04.10.24 10:33:27 | - | 19,380 |
04.10.24 10:32:03 | - | 19,390 |
04.10.24 10:30:21 | - | 19,390 |
04.10.24 10:29:46 | - | 19,380 |
04.10.24 10:28:24 | - | 19,390 |
04.10.24 10:27:13 | - | 19,380 |
04.10.24 10:27:02 | - | 19,410 |
04.10.24 10:26:35 | - | 19,410 |
04.10.24 10:24:45 | - | 19,450 |
04.10.24 10:24:27 | - | 19,450 |
04.10.24 10:24:12 | - | 19,450 |
04.10.24 10:23:58 | - | 19,450 |
04.10.24 10:23:00 | - | 19,460 |
04.10.24 10:22:52 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:31 | - | 19,420 |
04.10.24 10:20:27 | - | 19,400 |
04.10.24 10:18:53 | - | 19,380 |
04.10.24 10:17:11 | - | 19,390 |
04.10.24 10:15:11 | - | 19,380 |
04.10.24 10:07:18 | - | 19,380 |
04.10.24 10:06:20 | - | 19,380 |
04.10.24 10:05:51 | - | 19,390 |
04.10.24 10:04:58 | - | 19,380 |
04.10.24 10:04:33 | - | 19,380 |
04.10.24 10:01:32 | - | 19,370 |
04.10.24 10:01:07 | - | 19,380 |
04.10.24 09:59:54 | - | 19,410 |
04.10.24 09:48:53 | - | 19,430 |
04.10.24 09:47:52 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:06 | - | 19,450 |
04.10.24 09:46:50 | - | 19,450 |
04.10.24 09:46:02 | - | 19,450 |
04.10.24 09:43:00 | - | 19,470 |
04.10.24 09:39:56 | - | 19,440 |
04.10.24 09:39:12 | - | 19,440 |
04.10.24 09:38:46 | - | 19,440 |
04.10.24 09:38:38 | - | 19,370 |
04.10.24 09:38:13 | - | 19,380 |
04.10.24 09:38:06 | - | 19,370 |
04.10.24 09:37:45 | - | 19,380 |
04.10.24 09:37:13 | - | 19,400 |
04.10.24 09:36:32 | - | 19,400 |
04.10.24 09:36:20 | - | 19,400 |
04.10.24 09:36:20 | - | 19,400 |