JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:26 | - | 19,390 |
04.10.24 11:45:51 | - | 19,380 |
04.10.24 11:45:32 | - | 19,390 |
04.10.24 11:45:15 | - | 19,380 |
04.10.24 11:39:24 | - | 19,380 |
04.10.24 11:38:30 | - | 19,380 |
04.10.24 11:38:13 | - | 19,380 |
04.10.24 11:37:17 | - | 19,380 |
04.10.24 11:35:16 | - | 19,370 |
04.10.24 11:34:48 | - | 19,370 |
04.10.24 11:34:25 | - | 19,370 |
04.10.24 11:34:15 | - | 19,370 |
04.10.24 11:34:10 | - | 19,370 |
04.10.24 11:33:49 | - | 19,370 |
04.10.24 11:33:24 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:17 | - | 19,390 |
04.10.24 11:30:18 | - | 19,360 |
04.10.24 11:30:02 | - | 19,370 |
04.10.24 11:25:38 | - | 19,360 |
04.10.24 11:24:34 | - | 19,370 |
04.10.24 11:24:15 | - | 19,380 |
04.10.24 11:23:15 | - | 19,380 |
04.10.24 11:20:27 | - | 19,400 |
04.10.24 11:02:25 | - | 19,400 |
04.10.24 11:00:38 | - | 19,380 |
04.10.24 10:55:42 | - | 19,370 |
04.10.24 10:55:07 | - | 19,380 |
04.10.24 10:52:45 | - | 19,390 |
04.10.24 10:52:28 | - | 19,380 |
04.10.24 10:51:45 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:41 | - | 19,380 |
04.10.24 10:47:49 | - | 19,390 |
04.10.24 10:47:03 | - | 19,390 |
04.10.24 10:46:37 | - | 19,400 |
04.10.24 10:45:24 | - | 19,400 |
04.10.24 10:45:12 | - | 19,390 |
04.10.24 10:44:15 | - | 19,380 |
04.10.24 10:43:50 | - | 19,390 |
04.10.24 10:43:31 | - | 19,400 |
04.10.24 10:42:06 | - | 19,390 |
04.10.24 10:41:30 | - | 19,390 |
04.10.24 10:40:02 | - | 19,380 |
04.10.24 10:39:45 | - | 19,390 |
04.10.24 10:36:41 | - | 19,380 |
04.10.24 10:35:51 | - | 19,390 |