JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:47 | - | 19,450 |
04.10.24 13:29:55 | - | 19,450 |
04.10.24 13:29:20 | - | 19,430 |
04.10.24 13:23:05 | - | 19,440 |
04.10.24 13:12:34 | - | 19,430 |
04.10.24 13:11:07 | - | 19,420 |
04.10.24 13:10:06 | - | 19,420 |
04.10.24 13:10:05 | - | 19,420 |
04.10.24 13:09:31 | - | 19,390 |
04.10.24 12:43:00 | - | 19,350 |
04.10.24 12:38:02 | - | 19,360 |
04.10.24 12:30:13 | - | 19,350 |
04.10.24 12:29:10 | - | 19,350 |
04.10.24 12:28:24 | - | 19,350 |
04.10.24 12:28:14 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:13 | - | 19,370 |
04.10.24 12:22:12 | - | 19,360 |
04.10.24 12:22:03 | - | 19,370 |
04.10.24 12:13:29 | - | 19,360 |
04.10.24 12:13:21 | - | 19,370 |
04.10.24 12:12:36 | - | 19,350 |
04.10.24 12:12:12 | - | 19,320 |
04.10.24 12:12:12 | - | 19,320 |
04.10.24 12:11:58 | - | 19,340 |
04.10.24 12:11:47 | - | 19,360 |
04.10.24 12:11:32 | - | 19,360 |
04.10.24 12:11:01 | - | 19,370 |
04.10.24 12:02:55 | - | 19,440 |
04.10.24 12:01:26 | - | 19,430 |
04.10.24 12:01:07 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:46 | - | 19,430 |
04.10.24 12:00:05 | - | 19,400 |
04.10.24 11:59:05 | - | 19,390 |
04.10.24 11:58:29 | - | 19,390 |
04.10.24 11:58:18 | - | 19,390 |
04.10.24 11:51:35 | - | 19,400 |
04.10.24 11:50:44 | - | 19,390 |
04.10.24 11:50:34 | - | 19,380 |
04.10.24 11:50:18 | - | 19,390 |
04.10.24 11:49:58 | - | 19,390 |
04.10.24 11:48:20 | - | 19,390 |
04.10.24 11:48:14 | - | 19,380 |
04.10.24 11:47:06 | - | 19,380 |
04.10.24 11:46:41 | - | 19,390 |
04.10.24 11:46:35 | - | 19,380 |