JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:16 | - | 19,540 |
04.10.24 14:43:49 | - | 19,530 |
04.10.24 14:42:54 | - | 19,530 |
04.10.24 14:41:19 | - | 19,510 |
04.10.24 14:41:12 | - | 19,500 |
04.10.24 14:41:12 | - | 19,500 |
04.10.24 14:41:12 | - | 19,500 |
04.10.24 14:41:12 | - | 19,500 |
04.10.24 14:39:57 | - | 19,500 |
04.10.24 14:38:44 | - | 19,500 |
04.10.24 14:37:18 | - | 19,490 |
04.10.24 14:35:22 | - | 19,490 |
04.10.24 14:32:43 | - | 19,470 |
04.10.24 14:32:37 | - | 19,470 |
04.10.24 14:31:13 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:31:13 | - | 19,490 |
04.10.24 14:29:42 | - | 19,460 |
04.10.24 14:25:56 | - | 19,460 |
04.10.24 14:25:15 | - | 19,460 |
04.10.24 14:25:13 | - | 19,460 |
04.10.24 14:24:19 | - | 19,430 |
04.10.24 14:23:56 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:53 | - | 19,430 |
04.10.24 14:20:13 | - | 19,430 |
04.10.24 14:19:36 | - | 19,420 |
04.10.24 14:18:43 | - | 19,420 |
04.10.24 14:06:34 | - | 19,450 |
04.10.24 14:05:35 | - | 19,460 |
04.10.24 14:05:19 | - | 19,470 |
04.10.24 14:04:31 | - | 19,470 |
04.10.24 14:02:20 | - | 19,460 |
04.10.24 14:00:54 | - | 19,460 |
04.10.24 13:52:46 | - | 19,450 |
04.10.24 13:52:33 | - | 19,460 |
04.10.24 13:51:37 | - | 19,460 |
04.10.24 13:38:29 | - | 19,450 |
04.10.24 13:35:06 | - | 19,460 |