JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:40 | - | 19,810 |
04.10.24 15:55:40 | - | 19,810 |
04.10.24 15:54:06 | - | 19,840 |
04.10.24 15:52:38 | - | 19,850 |
04.10.24 15:51:39 | - | 19,830 |
04.10.24 15:50:14 | - | 19,850 |
04.10.24 15:49:26 | - | 19,850 |
04.10.24 15:47:21 | - | 19,830 |
04.10.24 15:46:02 | - | 19,820 |
04.10.24 15:44:30 | - | 19,810 |
04.10.24 15:42:50 | - | 19,790 |
04.10.24 15:40:54 | - | 19,780 |
04.10.24 15:40:20 | - | 19,780 |
04.10.24 15:39:20 | - | 19,790 |
04.10.24 15:35:50 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:04 | - | 19,720 |
04.10.24 15:32:39 | - | 19,680 |
04.10.24 15:30:44 | - | 19,680 |
04.10.24 15:30:31 | - | 19,670 |
04.10.24 15:29:01 | - | 19,700 |
04.10.24 15:27:48 | - | 19,700 |
04.10.24 15:26:06 | - | 19,710 |
04.10.24 15:25:22 | - | 19,720 |
04.10.24 15:24:49 | - | 19,740 |
04.10.24 15:24:11 | - | 19,740 |
04.10.24 15:23:43 | - | 19,770 |
04.10.24 15:22:57 | - | 19,750 |
04.10.24 15:19:09 | - | 19,730 |
04.10.24 15:16:48 | - | 19,730 |
04.10.24 15:13:31 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:04 | - | 19,740 |
04.10.24 15:09:40 | - | 19,730 |
04.10.24 15:08:34 | - | 19,750 |
04.10.24 15:05:29 | - | 19,750 |
04.10.24 15:05:12 | - | 19,740 |
04.10.24 15:00:27 | - | 19,720 |
04.10.24 14:59:16 | - | 19,690 |
04.10.24 14:58:08 | - | 19,700 |
04.10.24 14:56:25 | - | 19,670 |
04.10.24 14:54:15 | - | 19,670 |
04.10.24 14:53:35 | - | 19,650 |
04.10.24 14:51:28 | - | 19,530 |
04.10.24 14:49:14 | - | 19,540 |
04.10.24 14:48:36 | - | 19,540 |
04.10.24 14:47:44 | - | 19,540 |