JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:13 | - | 18,970 |
03.10.24 21:00:01 | - | 18,970 |
03.10.24 20:59:25 | - | 18,970 |
03.10.24 20:44:17 | - | 18,980 |
03.10.24 20:43:42 | - | 18,970 |
03.10.24 20:43:42 | - | 18,970 |
03.10.24 20:43:42 | - | 18,970 |
03.10.24 20:43:42 | - | 18,970 |
03.10.24 20:42:28 | - | 18,980 |
03.10.24 20:41:55 | - | 18,970 |
03.10.24 20:41:19 | - | 18,980 |
03.10.24 20:40:34 | - | 18,970 |
03.10.24 20:40:02 | - | 18,980 |
03.10.24 20:40:02 | - | 18,980 |
03.10.24 20:39:40 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:38 | - | 18,980 |
03.10.24 20:39:06 | - | 18,970 |
03.10.24 20:38:30 | - | 18,980 |
03.10.24 20:38:30 | - | 18,980 |
03.10.24 20:38:14 | - | 18,970 |
03.10.24 20:38:14 | - | 18,970 |
03.10.24 20:37:27 | - | 18,970 |
03.10.24 20:37:19 | - | 18,970 |
03.10.24 20:35:31 | - | 18,970 |
03.10.24 20:35:04 | - | 18,980 |
03.10.24 20:34:54 | - | 18,970 |
03.10.24 20:34:38 | - | 18,970 |
03.10.24 20:33:26 | - | 18,970 |
03.10.24 20:32:55 | - | 18,970 |
03.10.24 20:30:27 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:41 | - | 18,970 |
03.10.24 20:29:31 | - | 18,980 |
03.10.24 20:29:29 | - | 18,970 |
03.10.24 20:28:03 | - | 18,980 |
03.10.24 20:27:13 | - | 18,970 |
03.10.24 20:26:17 | - | 18,970 |
03.10.24 20:23:46 | - | 18,970 |
03.10.24 20:22:16 | - | 18,970 |
03.10.24 20:22:02 | - | 18,970 |
03.10.24 20:17:39 | - | 18,980 |
03.10.24 20:17:14 | - | 18,980 |
03.10.24 20:17:14 | - | 18,980 |
03.10.24 20:17:14 | - | 18,980 |
03.10.24 20:07:06 | - | 18,980 |
03.10.24 20:06:51 | - | 18,970 |