JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:41 | - | 18,970 |
03.10.24 18:46:22 | - | 18,970 |
03.10.24 18:45:31 | - | 18,980 |
03.10.24 18:45:22 | - | 18,980 |
03.10.24 18:45:03 | - | 18,980 |
03.10.24 18:44:54 | - | 18,980 |
03.10.24 18:44:49 | - | 18,980 |
03.10.24 18:44:38 | - | 18,980 |
03.10.24 18:44:25 | - | 18,980 |
03.10.24 18:44:13 | - | 18,980 |
03.10.24 18:43:59 | - | 18,980 |
03.10.24 18:43:40 | - | 18,990 |
03.10.24 18:43:37 | - | 18,980 |
03.10.24 18:43:27 | - | 18,990 |
03.10.24 18:43:21 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:16 | - | 18,990 |
03.10.24 18:43:05 | - | 18,990 |
03.10.24 18:42:43 | - | 18,990 |
03.10.24 18:42:22 | - | 18,990 |
03.10.24 18:42:07 | - | 19,000 |
03.10.24 18:41:25 | - | 19,000 |
03.10.24 18:40:30 | - | 19,000 |
03.10.24 18:40:16 | - | 19,000 |
03.10.24 18:40:06 | - | 19,000 |
03.10.24 18:39:44 | - | 19,000 |
03.10.24 18:39:41 | - | 19,000 |
03.10.24 18:39:22 | - | 19,010 |
03.10.24 18:38:52 | - | 19,000 |
03.10.24 18:38:32 | - | 19,010 |
03.10.24 18:37:19 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:05 | - | 19,010 |
03.10.24 18:37:03 | - | 19,000 |
03.10.24 18:36:47 | - | 19,010 |
03.10.24 18:35:21 | - | 19,010 |
03.10.24 18:34:42 | - | 19,020 |
03.10.24 18:34:40 | - | 19,010 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:34:06 | - | 19,020 |
03.10.24 18:33:47 | - | 19,020 |
03.10.24 18:33:42 | - | 19,010 |