JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:00 | - | 19,010 |
03.10.24 17:59:56 | - | 19,000 |
03.10.24 17:59:55 | - | 19,010 |
03.10.24 17:59:49 | - | 19,000 |
03.10.24 17:59:14 | - | 19,010 |
03.10.24 17:59:12 | - | 19,000 |
03.10.24 17:58:23 | - | 19,010 |
03.10.24 17:58:07 | - | 19,010 |
03.10.24 17:57:10 | - | 19,010 |
03.10.24 17:57:02 | - | 19,020 |
03.10.24 17:56:58 | - | 19,010 |
03.10.24 17:56:38 | - | 19,010 |
03.10.24 17:56:06 | - | 19,020 |
03.10.24 17:55:48 | - | 19,020 |
03.10.24 17:54:55 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:51 | - | 19,020 |
03.10.24 17:54:38 | - | 19,020 |
03.10.24 17:54:36 | - | 19,030 |
03.10.24 17:54:34 | - | 19,020 |
03.10.24 17:53:51 | - | 19,030 |
03.10.24 17:53:38 | - | 19,030 |
03.10.24 17:53:19 | - | 19,020 |
03.10.24 17:53:01 | - | 19,020 |
03.10.24 17:52:31 | - | 19,030 |
03.10.24 17:52:09 | - | 19,030 |
03.10.24 17:51:57 | - | 19,030 |
03.10.24 17:51:38 | - | 19,020 |
03.10.24 17:51:24 | - | 19,020 |
03.10.24 17:51:14 | - | 19,020 |
03.10.24 17:51:01 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:24 | - | 19,020 |
03.10.24 17:49:45 | - | 19,010 |
03.10.24 17:49:41 | - | 19,020 |
03.10.24 17:49:38 | - | 19,010 |
03.10.24 17:49:25 | - | 19,020 |
03.10.24 17:49:19 | - | 19,010 |
03.10.24 17:49:14 | - | 19,020 |
03.10.24 17:49:07 | - | 19,010 |
03.10.24 17:49:01 | - | 19,020 |
03.10.24 17:48:59 | - | 19,020 |
03.10.24 17:48:46 | - | 19,020 |
03.10.24 17:48:45 | - | 19,020 |
03.10.24 17:48:38 | - | 19,020 |
03.10.24 17:48:38 | - | 19,020 |
03.10.24 17:48:38 | - | 19,020 |