JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:21 | - | 19,100 |
03.10.24 17:13:20 | - | 19,110 |
03.10.24 17:11:52 | - | 19,120 |
03.10.24 17:11:05 | - | 19,100 |
03.10.24 17:07:48 | - | 19,070 |
03.10.24 17:06:22 | - | 19,080 |
03.10.24 17:05:14 | - | 19,070 |
03.10.24 17:04:11 | - | 19,070 |
03.10.24 17:03:09 | - | 19,100 |
03.10.24 17:02:22 | - | 19,110 |
03.10.24 16:58:32 | - | 19,130 |
03.10.24 16:57:23 | - | 19,160 |
03.10.24 16:52:44 | - | 19,180 |
03.10.24 16:44:00 | - | 19,190 |
03.10.24 16:40:50 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:36 | - | 19,210 |
03.10.24 16:39:07 | - | 19,210 |
03.10.24 16:37:23 | - | 19,240 |
03.10.24 16:35:44 | - | 19,240 |
03.10.24 16:34:43 | - | 19,260 |
03.10.24 16:33:57 | - | 19,260 |
03.10.24 16:28:50 | - | 19,290 |
03.10.24 16:26:24 | - | 19,310 |
03.10.24 16:25:07 | - | 19,320 |
03.10.24 16:22:42 | - | 19,320 |
03.10.24 16:21:19 | - | 19,370 |
03.10.24 16:20:12 | - | 19,370 |
03.10.24 16:18:06 | - | 19,370 |
03.10.24 16:17:17 | - | 19,380 |
03.10.24 16:16:04 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:02 | - | 19,360 |
03.10.24 16:12:47 | - | 19,420 |
03.10.24 16:12:30 | - | 19,410 |
03.10.24 16:10:04 | - | 19,470 |
03.10.24 16:09:57 | - | 19,470 |
03.10.24 16:09:57 | - | 19,470 |
03.10.24 16:09:57 | - | 19,470 |
03.10.24 16:07:18 | - | 19,520 |
03.10.24 16:06:03 | - | 19,510 |
03.10.24 16:04:42 | - | 19,510 |
03.10.24 16:04:10 | - | 19,520 |
03.10.24 16:04:10 | - | 19,520 |
03.10.24 16:04:10 | - | 19,520 |
03.10.24 16:04:10 | - | 19,520 |
03.10.24 16:04:10 | - | 19,520 |