JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:18 | - | 19,560 |
03.10.24 09:28:40 | - | 19,560 |
03.10.24 09:28:15 | - | 19,560 |
03.10.24 09:27:10 | - | 19,560 |
03.10.24 09:26:33 | - | 19,560 |
03.10.24 09:25:57 | - | 19,580 |
03.10.24 09:25:09 | - | 19,620 |
03.10.24 09:23:48 | - | 19,620 |
03.10.24 09:22:04 | - | 19,630 |
03.10.24 09:18:48 | - | 19,620 |
03.10.24 09:18:18 | - | 19,620 |
03.10.24 09:17:41 | - | 19,620 |
03.10.24 09:16:09 | - | 19,670 |
03.10.24 09:15:45 | - | 19,680 |
03.10.24 09:13:44 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:53 | - | 19,720 |
03.10.24 09:11:12 | - | 19,730 |
03.10.24 09:09:30 | - | 19,780 |
03.10.24 09:08:21 | - | 19,780 |
03.10.24 09:08:04 | - | 19,770 |
03.10.24 09:07:41 | - | 19,750 |
03.10.24 09:07:06 | - | 19,740 |
03.10.24 09:06:45 | - | 19,740 |
03.10.24 09:02:40 | - | 19,730 |
03.10.24 09:00:57 | - | 19,730 |
03.10.24 09:00:30 | - | 19,730 |
03.10.24 08:58:17 | - | 19,620 |
03.10.24 08:58:02 | - | 19,630 |
03.10.24 08:56:47 | - | 19,620 |
03.10.24 08:56:17 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:02 | - | 19,620 |
03.10.24 08:55:01 | - | 19,630 |
03.10.24 08:53:02 | - | 19,620 |
03.10.24 08:53:02 | - | 19,620 |
03.10.24 08:53:02 | - | 19,620 |
03.10.24 08:15:14 | - | 19,610 |
03.10.24 08:09:59 | - | 19,620 |
03.10.24 08:06:43 | - | 19,600 |
03.10.24 08:00:31 | - | 19,590 |
02.10.24 21:59:57 | - | 19,670 |
02.10.24 21:59:49 | - | 19,670 |
02.10.24 21:55:46 | - | 19,670 |
02.10.24 21:55:37 | - | 19,680 |
02.10.24 21:54:35 | - | 19,670 |
02.10.24 21:54:31 | - | 19,670 |