JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:47 | - | 19,670 |
02.10.24 20:27:20 | - | 19,680 |
02.10.24 20:26:50 | - | 19,680 |
02.10.24 20:25:31 | - | 19,690 |
02.10.24 20:25:28 | - | 19,690 |
02.10.24 20:25:17 | - | 19,680 |
02.10.24 20:20:32 | - | 19,690 |
02.10.24 20:18:23 | - | 19,700 |
02.10.24 20:18:22 | - | 19,690 |
02.10.24 20:17:59 | - | 19,700 |
02.10.24 20:17:03 | - | 19,690 |
02.10.24 20:11:12 | - | 19,700 |
02.10.24 20:11:08 | - | 19,690 |
02.10.24 20:09:39 | - | 19,700 |
02.10.24 20:06:46 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:40 | - | 19,700 |
02.10.24 20:05:52 | - | 19,690 |
02.10.24 20:00:20 | - | 19,700 |
02.10.24 19:58:11 | - | 19,690 |
02.10.24 19:57:57 | - | 19,700 |
02.10.24 19:54:21 | - | 19,690 |
02.10.24 19:54:13 | - | 19,680 |
02.10.24 19:54:06 | - | 19,690 |
02.10.24 19:53:10 | - | 19,680 |
02.10.24 19:53:05 | - | 19,680 |
02.10.24 19:51:38 | - | 19,680 |
02.10.24 19:51:07 | - | 19,680 |
02.10.24 19:50:25 | - | 19,680 |
02.10.24 19:47:56 | - | 19,680 |
02.10.24 19:44:12 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:26 | - | 19,670 |
02.10.24 19:41:25 | - | 19,670 |
02.10.24 19:41:23 | - | 19,670 |
02.10.24 19:40:02 | - | 19,670 |
02.10.24 19:39:57 | - | 19,670 |
02.10.24 19:39:57 | - | 19,670 |
02.10.24 19:39:17 | - | 19,670 |
02.10.24 19:37:49 | - | 19,670 |
02.10.24 19:36:40 | - | 19,660 |
02.10.24 19:34:58 | - | 19,650 |
02.10.24 19:32:13 | - | 19,660 |
02.10.24 19:32:06 | - | 19,670 |
02.10.24 19:32:04 | - | 19,660 |
02.10.24 19:32:04 | - | 19,660 |
02.10.24 19:30:42 | - | 19,670 |