JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:38 | - | 19,670 |
02.10.24 19:28:17 | - | 19,680 |
02.10.24 19:27:41 | - | 19,670 |
02.10.24 19:27:29 | - | 19,670 |
02.10.24 19:26:38 | - | 19,660 |
02.10.24 19:26:31 | - | 19,650 |
02.10.24 19:23:42 | - | 19,660 |
02.10.24 19:23:25 | - | 19,650 |
02.10.24 19:20:51 | - | 19,660 |
02.10.24 19:15:14 | - | 19,650 |
02.10.24 19:14:07 | - | 19,660 |
02.10.24 19:12:26 | - | 19,650 |
02.10.24 19:11:24 | - | 19,650 |
02.10.24 19:08:37 | - | 19,650 |
02.10.24 19:08:30 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:49 | - | 19,650 |
02.10.24 19:05:33 | - | 19,660 |
02.10.24 19:05:25 | - | 19,650 |
02.10.24 19:04:43 | - | 19,660 |
02.10.24 19:04:43 | - | 19,660 |
02.10.24 19:03:49 | - | 19,650 |
02.10.24 19:00:57 | - | 19,660 |
02.10.24 19:00:35 | - | 19,650 |
02.10.24 19:00:13 | - | 19,660 |
02.10.24 18:59:54 | - | 19,650 |
02.10.24 18:59:24 | - | 19,660 |
02.10.24 18:59:22 | - | 19,670 |
02.10.24 18:59:22 | - | 19,670 |
02.10.24 18:59:22 | - | 19,670 |
02.10.24 18:59:22 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:16 | - | 19,660 |
02.10.24 18:59:10 | - | 19,670 |
02.10.24 18:58:18 | - | 19,670 |
02.10.24 18:57:27 | - | 19,670 |
02.10.24 18:57:22 | - | 19,680 |
02.10.24 18:57:06 | - | 19,670 |
02.10.24 18:54:24 | - | 19,680 |
02.10.24 18:54:22 | - | 19,680 |
02.10.24 18:53:42 | - | 19,680 |
02.10.24 18:53:22 | - | 19,680 |
02.10.24 18:52:25 | - | 19,680 |
02.10.24 18:51:42 | - | 19,680 |
02.10.24 18:51:27 | - | 19,680 |
02.10.24 18:51:22 | - | 19,680 |
02.10.24 18:49:06 | - | 19,680 |