FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:32:26 | - | 46,870 |
11.02.25 13:32:25 | - | 46,860 |
11.02.25 13:31:46 | - | 46,870 |
11.02.25 13:31:24 | - | 46,870 |
11.02.25 13:30:53 | - | 46,840 |
11.02.25 13:30:46 | - | 46,840 |
11.02.25 13:30:42 | - | 46,850 |
11.02.25 13:29:12 | - | 46,860 |
11.02.25 13:27:29 | - | 46,850 |
11.02.25 13:27:23 | - | 46,860 |
11.02.25 13:26:28 | - | 46,860 |
11.02.25 13:26:21 | - | 46,870 |
11.02.25 13:26:19 | - | 46,860 |
11.02.25 13:26:17 | - | 46,860 |
11.02.25 13:23:38 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:23:29 | - | 46,870 |
11.02.25 13:23:19 | - | 46,880 |
11.02.25 13:23:16 | - | 46,890 |
11.02.25 13:23:10 | - | 46,880 |
11.02.25 13:23:10 | - | 46,890 |
11.02.25 13:23:02 | - | 46,880 |
11.02.25 13:22:37 | - | 46,890 |
11.02.25 13:22:33 | - | 46,880 |
11.02.25 13:22:16 | - | 46,900 |
11.02.25 13:21:56 | - | 46,900 |
11.02.25 13:21:50 | - | 46,880 |
11.02.25 13:21:20 | - | 46,890 |
11.02.25 13:21:11 | - | 46,880 |
11.02.25 13:20:32 | - | 46,890 |
11.02.25 13:20:31 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:20:22 | - | 46,890 |
11.02.25 13:20:21 | - | 46,880 |
11.02.25 13:20:15 | - | 46,890 |
11.02.25 13:20:14 | - | 46,880 |
11.02.25 13:18:52 | - | 46,890 |
11.02.25 13:18:44 | - | 46,900 |
11.02.25 13:17:24 | - | 46,890 |
11.02.25 13:17:17 | - | 46,900 |
11.02.25 13:16:15 | - | 46,910 |
11.02.25 13:15:20 | - | 46,900 |
11.02.25 13:14:58 | - | 46,910 |
11.02.25 13:14:57 | - | 46,900 |
11.02.25 13:14:49 | - | 46,910 |
11.02.25 13:14:39 | - | 46,910 |
11.02.25 13:14:31 | - | 46,920 |