FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:09 | - | 36,990 |
24.09.24 11:20:04 | - | 36,980 |
24.09.24 11:20:04 | - | 36,980 |
24.09.24 11:18:19 | - | 37,000 |
24.09.24 11:18:09 | - | 36,990 |
24.09.24 11:18:04 | - | 37,000 |
24.09.24 11:17:54 | - | 36,990 |
24.09.24 11:17:21 | - | 37,000 |
24.09.24 11:17:21 | - | 36,990 |
24.09.24 11:17:08 | - | 37,000 |
24.09.24 11:17:08 | - | 36,990 |
24.09.24 11:17:08 | - | 36,980 |
24.09.24 11:17:07 | - | 36,980 |
24.09.24 11:13:49 | - | 37,000 |
24.09.24 11:13:49 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:12 | - | 37,000 |
24.09.24 11:12:37 | - | 36,990 |
24.09.24 11:12:29 | - | 37,000 |
24.09.24 11:12:27 | - | 37,000 |
24.09.24 11:12:26 | - | 37,000 |
24.09.24 11:12:26 | - | 37,000 |
24.09.24 11:11:52 | - | 37,000 |
24.09.24 11:11:51 | - | 36,990 |
24.09.24 11:10:36 | - | 37,000 |
24.09.24 11:09:55 | - | 37,000 |
24.09.24 11:09:50 | - | 36,990 |
24.09.24 11:09:50 | - | 36,990 |
24.09.24 11:09:49 | - | 37,000 |
24.09.24 11:09:21 | - | 37,000 |
24.09.24 11:08:42 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:21 | - | 37,000 |
24.09.24 11:06:52 | - | 36,990 |
24.09.24 11:06:21 | - | 37,000 |
24.09.24 11:06:21 | - | 36,990 |
24.09.24 11:06:20 | - | 36,990 |
24.09.24 11:06:17 | - | 36,990 |
24.09.24 11:05:32 | - | 36,990 |
24.09.24 11:05:22 | - | 36,990 |
24.09.24 11:05:22 | - | 36,970 |
24.09.24 11:05:18 | - | 36,970 |
24.09.24 11:05:16 | - | 36,970 |
24.09.24 11:05:15 | - | 36,970 |
24.09.24 11:05:14 | - | 36,970 |
24.09.24 11:05:13 | - | 36,950 |
24.09.24 11:05:13 | - | 36,960 |