FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:05 | - | 37,140 |
24.09.24 11:51:45 | - | 37,140 |
24.09.24 11:51:45 | - | 37,140 |
24.09.24 11:50:38 | - | 37,150 |
24.09.24 11:50:36 | - | 37,140 |
24.09.24 11:50:35 | - | 37,140 |
24.09.24 11:50:24 | - | 37,130 |
24.09.24 11:50:23 | - | 37,120 |
24.09.24 11:49:00 | - | 37,120 |
24.09.24 11:48:27 | - | 37,120 |
24.09.24 11:48:27 | - | 37,120 |
24.09.24 11:47:40 | - | 37,110 |
24.09.24 11:47:01 | - | 37,100 |
24.09.24 11:46:54 | - | 37,100 |
24.09.24 11:46:53 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:00 | - | 37,110 |
24.09.24 11:40:52 | - | 37,110 |
24.09.24 11:40:43 | - | 37,110 |
24.09.24 11:40:36 | - | 37,110 |
24.09.24 11:40:33 | - | 37,100 |
24.09.24 11:40:33 | - | 37,090 |
24.09.24 11:40:03 | - | 37,110 |
24.09.24 11:40:02 | - | 37,110 |
24.09.24 11:40:02 | - | 37,120 |
24.09.24 11:40:01 | - | 37,120 |
24.09.24 11:38:57 | - | 37,110 |
24.09.24 11:38:30 | - | 37,100 |
24.09.24 11:38:16 | - | 37,090 |
24.09.24 11:38:15 | - | 37,100 |
24.09.24 11:38:15 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:59 | - | 37,090 |
24.09.24 11:37:58 | - | 37,080 |
24.09.24 11:37:57 | - | 37,070 |
24.09.24 11:37:56 | - | 37,070 |
24.09.24 11:37:49 | - | 37,080 |
24.09.24 11:37:48 | - | 37,080 |
24.09.24 11:37:48 | - | 37,070 |
24.09.24 11:36:15 | - | 37,070 |
24.09.24 11:35:48 | - | 37,070 |
24.09.24 11:35:47 | - | 37,080 |
24.09.24 11:35:46 | - | 37,070 |
24.09.24 11:35:05 | - | 37,070 |
24.09.24 11:35:05 | - | 37,080 |
24.09.24 11:35:01 | - | 37,080 |
24.09.24 11:34:29 | - | 37,070 |