FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:38 | - | 37,060 |
24.09.24 11:33:36 | - | 37,060 |
24.09.24 11:33:35 | - | 37,060 |
24.09.24 11:33:30 | - | 37,060 |
24.09.24 11:33:28 | - | 37,050 |
24.09.24 11:33:24 | - | 37,040 |
24.09.24 11:33:13 | - | 37,030 |
24.09.24 11:33:12 | - | 37,020 |
24.09.24 11:32:15 | - | 37,010 |
24.09.24 11:30:00 | - | 37,010 |
24.09.24 11:29:58 | - | 37,010 |
24.09.24 11:29:50 | - | 37,010 |
24.09.24 11:28:54 | - | 37,010 |
24.09.24 11:28:43 | - | 37,010 |
24.09.24 11:28:37 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:37 | - | 36,990 |
24.09.24 11:28:33 | - | 36,990 |
24.09.24 11:27:57 | - | 36,990 |
24.09.24 11:27:47 | - | 36,990 |
24.09.24 11:27:12 | - | 36,990 |
24.09.24 11:26:48 | - | 36,970 |
24.09.24 11:26:33 | - | 36,980 |
24.09.24 11:26:32 | - | 36,970 |
24.09.24 11:25:33 | - | 36,960 |
24.09.24 11:25:18 | - | 36,970 |
24.09.24 11:25:14 | - | 36,960 |
24.09.24 11:22:56 | - | 36,970 |
24.09.24 11:22:04 | - | 36,960 |
24.09.24 11:22:04 | - | 36,960 |
24.09.24 11:21:58 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:57 | - | 36,990 |
24.09.24 11:21:56 | - | 36,980 |
24.09.24 11:21:22 | - | 36,990 |
24.09.24 11:21:20 | - | 36,970 |
24.09.24 11:21:18 | - | 36,980 |
24.09.24 11:21:17 | - | 36,980 |
24.09.24 11:21:04 | - | 36,990 |
24.09.24 11:20:18 | - | 36,990 |
24.09.24 11:20:18 | - | 36,990 |
24.09.24 11:20:15 | - | 36,980 |
24.09.24 11:20:14 | - | 36,990 |
24.09.24 11:20:13 | - | 36,980 |
24.09.24 11:20:12 | - | 36,990 |
24.09.24 11:20:10 | - | 36,980 |
24.09.24 11:20:09 | - | 36,990 |