FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:32:42 | - | 44,120 |
21.01.25 15:32:28 | - | 44,130 |
21.01.25 15:32:25 | - | 44,130 |
21.01.25 15:32:21 | - | 44,140 |
21.01.25 15:32:18 | - | 44,130 |
21.01.25 15:32:12 | - | 44,130 |
21.01.25 15:32:06 | - | 44,120 |
21.01.25 15:32:04 | - | 44,130 |
21.01.25 15:32:00 | - | 44,140 |
21.01.25 15:31:55 | - | 44,150 |
21.01.25 15:31:43 | - | 44,140 |
21.01.25 15:31:41 | - | 44,160 |
21.01.25 15:31:39 | - | 44,160 |
21.01.25 15:31:37 | - | 44,170 |
21.01.25 15:31:35 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:31:34 | - | 44,110 |
21.01.25 15:31:33 | - | 44,120 |
21.01.25 15:31:28 | - | 44,110 |
21.01.25 15:31:25 | - | 44,120 |
21.01.25 15:31:23 | - | 44,100 |
21.01.25 15:31:22 | - | 44,110 |
21.01.25 15:31:19 | - | 44,100 |
21.01.25 15:31:14 | - | 44,100 |
21.01.25 15:31:11 | - | 44,100 |
21.01.25 15:31:07 | - | 44,090 |
21.01.25 15:30:59 | - | 44,080 |
21.01.25 15:30:56 | - | 44,080 |
21.01.25 15:30:53 | - | 44,090 |
21.01.25 15:30:52 | - | 44,080 |
21.01.25 15:30:51 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:30:49 | - | 44,090 |
21.01.25 15:30:46 | - | 44,080 |
21.01.25 15:30:45 | - | 44,070 |
21.01.25 15:30:43 | - | 44,080 |
21.01.25 15:30:41 | - | 44,070 |
21.01.25 15:30:40 | - | 44,040 |
21.01.25 15:29:58 | - | 44,010 |
21.01.25 15:29:57 | - | 44,010 |
21.01.25 15:29:53 | - | 44,000 |
21.01.25 15:29:52 | - | 43,990 |
21.01.25 15:29:49 | - | 44,000 |
21.01.25 15:29:46 | - | 44,000 |
21.01.25 15:29:43 | - | 44,000 |
21.01.25 15:29:41 | - | 44,000 |
21.01.25 15:29:38 | - | 44,010 |