FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:17 | - | 36,950 |
24.09.24 11:01:16 | - | 36,960 |
24.09.24 11:01:14 | - | 36,950 |
24.09.24 11:00:38 | - | 36,950 |
24.09.24 10:57:47 | - | 36,950 |
24.09.24 10:57:31 | - | 36,950 |
24.09.24 10:55:50 | - | 36,950 |
24.09.24 10:55:32 | - | 36,950 |
24.09.24 10:54:28 | - | 36,950 |
24.09.24 10:54:27 | - | 36,950 |
24.09.24 10:54:13 | - | 36,950 |
24.09.24 10:53:46 | - | 36,940 |
24.09.24 10:52:11 | - | 36,930 |
24.09.24 10:49:04 | - | 36,940 |
24.09.24 10:49:04 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:38 | - | 36,940 |
24.09.24 10:47:30 | - | 36,940 |
24.09.24 10:44:02 | - | 36,940 |
24.09.24 10:42:40 | - | 36,940 |
24.09.24 10:40:48 | - | 36,930 |
24.09.24 10:40:47 | - | 36,930 |
24.09.24 10:40:09 | - | 36,920 |
24.09.24 10:39:43 | - | 36,910 |
24.09.24 10:39:30 | - | 36,920 |
24.09.24 10:39:10 | - | 36,910 |
24.09.24 10:39:09 | - | 36,920 |
24.09.24 10:35:26 | - | 36,910 |
24.09.24 10:35:25 | - | 36,900 |
24.09.24 10:35:24 | - | 36,900 |
24.09.24 10:35:03 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:18 | - | 36,910 |
24.09.24 10:31:31 | - | 36,910 |
24.09.24 10:31:31 | - | 36,920 |
24.09.24 10:31:23 | - | 36,950 |
24.09.24 10:31:23 | - | 36,950 |
24.09.24 10:31:17 | - | 36,970 |
24.09.24 10:31:13 | - | 36,960 |
24.09.24 10:30:39 | - | 36,970 |
24.09.24 10:30:38 | - | 36,960 |
24.09.24 10:30:11 | - | 36,960 |
24.09.24 10:30:09 | - | 36,980 |
24.09.24 10:29:58 | - | 36,970 |
24.09.24 10:29:49 | - | 36,980 |
24.09.24 10:29:47 | - | 36,980 |
24.09.24 10:28:28 | - | 36,980 |