FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:31 | - | 36,910 |
24.09.24 10:31:31 | - | 36,920 |
24.09.24 10:31:23 | - | 36,950 |
24.09.24 10:31:23 | - | 36,950 |
24.09.24 10:31:17 | - | 36,970 |
24.09.24 10:31:13 | - | 36,960 |
24.09.24 10:30:39 | - | 36,970 |
24.09.24 10:30:38 | - | 36,960 |
24.09.24 10:30:11 | - | 36,960 |
24.09.24 10:30:09 | - | 36,980 |
24.09.24 10:29:58 | - | 36,970 |
24.09.24 10:29:49 | - | 36,980 |
24.09.24 10:29:47 | - | 36,980 |
24.09.24 10:28:28 | - | 36,980 |
24.09.24 10:28:04 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:04 | - | 36,980 |
24.09.24 10:28:04 | - | 36,980 |
24.09.24 10:26:37 | - | 36,980 |
24.09.24 10:26:34 | - | 36,980 |
24.09.24 10:26:34 | - | 36,970 |
24.09.24 10:25:43 | - | 36,980 |
24.09.24 10:25:36 | - | 37,030 |
24.09.24 10:25:29 | - | 37,020 |
24.09.24 10:25:28 | - | 37,020 |
24.09.24 10:24:00 | - | 37,010 |
24.09.24 10:23:59 | - | 37,000 |
24.09.24 10:23:34 | - | 36,980 |
24.09.24 10:23:34 | - | 36,970 |
24.09.24 10:23:26 | - | 36,960 |
24.09.24 10:22:47 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:47 | - | 36,950 |
24.09.24 10:22:11 | - | 36,950 |
24.09.24 10:22:10 | - | 36,940 |
24.09.24 10:21:50 | - | 36,940 |
24.09.24 10:21:47 | - | 36,930 |
24.09.24 10:21:46 | - | 36,930 |
24.09.24 10:21:44 | - | 36,940 |
24.09.24 10:21:26 | - | 36,960 |
24.09.24 10:21:26 | - | 36,960 |
24.09.24 10:20:07 | - | 36,910 |
24.09.24 10:20:04 | - | 36,910 |
24.09.24 10:19:07 | - | 36,890 |
24.09.24 10:18:46 | - | 36,890 |
24.09.24 10:16:41 | - | 36,880 |
24.09.24 10:15:44 | - | 36,880 |