FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:46 | - | 36,890 |
24.09.24 10:16:41 | - | 36,880 |
24.09.24 10:15:44 | - | 36,880 |
24.09.24 10:15:26 | - | 36,870 |
24.09.24 10:15:19 | - | 36,860 |
24.09.24 10:15:19 | - | 36,840 |
24.09.24 10:15:11 | - | 36,840 |
24.09.24 10:15:00 | - | 36,850 |
24.09.24 10:14:51 | - | 36,870 |
24.09.24 10:14:16 | - | 36,870 |
24.09.24 10:14:08 | - | 36,860 |
24.09.24 10:14:02 | - | 36,870 |
24.09.24 10:14:01 | - | 36,880 |
24.09.24 10:13:52 | - | 36,880 |
24.09.24 10:13:52 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:18 | - | 36,920 |
24.09.24 10:12:17 | - | 36,920 |
24.09.24 10:12:16 | - | 36,920 |
24.09.24 10:11:46 | - | 36,930 |
24.09.24 10:11:24 | - | 36,940 |
24.09.24 10:11:21 | - | 36,940 |
24.09.24 10:11:20 | - | 36,930 |
24.09.24 10:11:20 | - | 36,930 |
24.09.24 10:09:50 | - | 36,970 |
24.09.24 10:09:49 | - | 36,970 |
24.09.24 10:09:49 | - | 37,000 |
24.09.24 10:09:48 | - | 37,010 |
24.09.24 10:09:47 | - | 37,000 |
24.09.24 10:09:47 | - | 37,000 |
24.09.24 10:09:47 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:47 | - | 36,990 |
24.09.24 10:09:46 | - | 36,980 |
24.09.24 10:09:33 | - | 36,970 |
24.09.24 10:07:02 | - | 36,930 |
24.09.24 10:01:07 | - | 36,920 |
24.09.24 10:01:06 | - | 36,900 |
24.09.24 10:01:02 | - | 36,910 |
24.09.24 10:01:01 | - | 36,880 |
24.09.24 10:00:54 | - | 36,890 |
24.09.24 10:00:54 | - | 36,880 |
24.09.24 10:00:50 | - | 36,870 |
24.09.24 10:00:45 | - | 36,920 |
24.09.24 10:00:43 | - | 36,920 |
24.09.24 10:00:42 | - | 36,920 |
24.09.24 10:00:42 | - | 36,910 |