FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:28 | - | 36,930 |
24.09.24 09:41:27 | - | 36,930 |
24.09.24 09:41:24 | - | 36,930 |
24.09.24 09:41:20 | - | 36,930 |
24.09.24 09:41:19 | - | 36,930 |
24.09.24 09:41:18 | - | 36,930 |
24.09.24 09:41:14 | - | 36,930 |
24.09.24 09:41:13 | - | 36,930 |
24.09.24 09:41:12 | - | 36,930 |
24.09.24 09:41:12 | - | 36,930 |
24.09.24 09:40:45 | - | 36,930 |
24.09.24 09:40:37 | - | 36,930 |
24.09.24 09:40:22 | - | 36,930 |
24.09.24 09:40:00 | - | 36,920 |
24.09.24 09:39:54 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:53 | - | 36,920 |
24.09.24 09:39:53 | - | 36,930 |
24.09.24 09:39:52 | - | 36,930 |
24.09.24 09:39:39 | - | 36,930 |
24.09.24 09:39:33 | - | 36,920 |
24.09.24 09:39:30 | - | 36,920 |
24.09.24 09:39:27 | - | 36,920 |
24.09.24 09:39:20 | - | 36,920 |
24.09.24 09:39:20 | - | 36,920 |
24.09.24 09:39:19 | - | 36,910 |
24.09.24 09:39:06 | - | 36,910 |
24.09.24 09:38:58 | - | 36,920 |
24.09.24 09:38:57 | - | 36,910 |
24.09.24 09:38:36 | - | 36,910 |
24.09.24 09:38:36 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:29 | - | 36,910 |
24.09.24 09:38:18 | - | 36,910 |
24.09.24 09:38:17 | - | 36,910 |
24.09.24 09:38:17 | - | 36,910 |
24.09.24 09:38:17 | - | 36,910 |
24.09.24 09:38:08 | - | 36,940 |
24.09.24 09:38:07 | - | 36,940 |
24.09.24 09:38:06 | - | 36,940 |
24.09.24 09:37:44 | - | 36,960 |
24.09.24 09:35:29 | - | 36,950 |
24.09.24 09:35:28 | - | 36,950 |
24.09.24 09:35:27 | - | 36,950 |
24.09.24 09:35:22 | - | 36,940 |
24.09.24 09:35:20 | - | 36,930 |
24.09.24 09:35:19 | - | 36,940 |