FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:47 | - | 36,980 |
24.09.24 10:09:47 | - | 36,990 |
24.09.24 10:09:46 | - | 36,980 |
24.09.24 10:09:33 | - | 36,970 |
24.09.24 10:07:02 | - | 36,930 |
24.09.24 10:01:07 | - | 36,920 |
24.09.24 10:01:06 | - | 36,900 |
24.09.24 10:01:02 | - | 36,910 |
24.09.24 10:01:01 | - | 36,880 |
24.09.24 10:00:54 | - | 36,890 |
24.09.24 10:00:54 | - | 36,880 |
24.09.24 10:00:50 | - | 36,870 |
24.09.24 10:00:45 | - | 36,920 |
24.09.24 10:00:43 | - | 36,920 |
24.09.24 10:00:42 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:42 | - | 36,910 |
24.09.24 10:00:34 | - | 36,900 |
24.09.24 10:00:33 | - | 36,890 |
24.09.24 10:00:31 | - | 36,880 |
24.09.24 10:00:30 | - | 36,880 |
24.09.24 10:00:23 | - | 36,880 |
24.09.24 10:00:17 | - | 36,860 |
24.09.24 10:00:16 | - | 36,850 |
24.09.24 10:00:15 | - | 36,840 |
24.09.24 10:00:14 | - | 36,900 |
24.09.24 10:00:13 | - | 36,940 |
24.09.24 10:00:07 | - | 36,990 |
24.09.24 10:00:02 | - | 37,000 |
24.09.24 09:59:58 | - | 37,010 |
24.09.24 09:59:57 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:55 | - | 37,030 |
24.09.24 09:59:52 | - | 37,040 |
24.09.24 09:59:52 | - | 37,040 |
24.09.24 09:59:52 | - | 37,050 |
24.09.24 09:58:44 | - | 37,060 |
24.09.24 09:58:44 | - | 37,060 |
24.09.24 09:58:00 | - | 37,060 |
24.09.24 09:57:54 | - | 37,060 |
24.09.24 09:57:51 | - | 37,060 |
24.09.24 09:57:22 | - | 37,060 |
24.09.24 09:57:22 | - | 37,050 |
24.09.24 09:56:06 | - | 37,040 |
24.09.24 09:55:59 | - | 37,020 |
24.09.24 09:55:43 | - | 37,040 |
24.09.24 09:55:43 | - | 37,040 |