FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:25 | - | 37,030 |
24.09.24 09:46:24 | - | 37,030 |
24.09.24 09:46:17 | - | 37,030 |
24.09.24 09:46:16 | - | 37,030 |
24.09.24 09:46:09 | - | 37,030 |
24.09.24 09:46:08 | - | 37,030 |
24.09.24 09:45:51 | - | 37,030 |
24.09.24 09:45:49 | - | 37,030 |
24.09.24 09:45:42 | - | 37,030 |
24.09.24 09:45:33 | - | 37,010 |
24.09.24 09:45:32 | - | 37,010 |
24.09.24 09:45:31 | - | 37,010 |
24.09.24 09:45:20 | - | 37,010 |
24.09.24 09:45:12 | - | 36,980 |
24.09.24 09:45:12 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:08 | - | 36,980 |
24.09.24 09:45:08 | - | 36,980 |
24.09.24 09:45:04 | - | 36,970 |
24.09.24 09:45:04 | - | 36,980 |
24.09.24 09:45:01 | - | 36,980 |
24.09.24 09:44:59 | - | 36,980 |
24.09.24 09:44:57 | - | 36,980 |
24.09.24 09:44:56 | - | 36,980 |
24.09.24 09:44:50 | - | 36,980 |
24.09.24 09:44:28 | - | 36,970 |
24.09.24 09:44:28 | - | 36,960 |
24.09.24 09:44:19 | - | 36,970 |
24.09.24 09:44:19 | - | 36,970 |
24.09.24 09:44:18 | - | 36,960 |
24.09.24 09:43:52 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:51 | - | 36,950 |
24.09.24 09:43:50 | - | 36,950 |
24.09.24 09:43:49 | - | 36,950 |
24.09.24 09:43:49 | - | 36,950 |
24.09.24 09:43:30 | - | 36,950 |
24.09.24 09:43:15 | - | 36,950 |
24.09.24 09:43:05 | - | 36,940 |
24.09.24 09:42:04 | - | 36,940 |
24.09.24 09:42:00 | - | 36,940 |
24.09.24 09:41:54 | - | 36,940 |
24.09.24 09:41:53 | - | 36,940 |
24.09.24 09:41:53 | - | 36,940 |
24.09.24 09:41:52 | - | 36,940 |
24.09.24 09:41:37 | - | 36,940 |
24.09.24 09:41:36 | - | 36,940 |