FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:52 | - | 37,040 |
24.09.24 09:59:52 | - | 37,040 |
24.09.24 09:59:52 | - | 37,050 |
24.09.24 09:58:44 | - | 37,060 |
24.09.24 09:58:44 | - | 37,060 |
24.09.24 09:58:00 | - | 37,060 |
24.09.24 09:57:54 | - | 37,060 |
24.09.24 09:57:51 | - | 37,060 |
24.09.24 09:57:22 | - | 37,060 |
24.09.24 09:57:22 | - | 37,050 |
24.09.24 09:56:06 | - | 37,040 |
24.09.24 09:55:59 | - | 37,020 |
24.09.24 09:55:43 | - | 37,040 |
24.09.24 09:55:43 | - | 37,040 |
24.09.24 09:51:53 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:51 | - | 37,050 |
24.09.24 09:51:50 | - | 37,050 |
24.09.24 09:51:49 | - | 37,050 |
24.09.24 09:51:48 | - | 37,040 |
24.09.24 09:51:47 | - | 37,040 |
24.09.24 09:51:46 | - | 37,050 |
24.09.24 09:51:39 | - | 37,040 |
24.09.24 09:51:05 | - | 37,020 |
24.09.24 09:50:56 | - | 37,020 |
24.09.24 09:50:56 | - | 37,020 |
24.09.24 09:50:55 | - | 37,020 |
24.09.24 09:50:41 | - | 37,040 |
24.09.24 09:50:41 | - | 37,040 |
24.09.24 09:50:35 | - | 37,040 |
24.09.24 09:50:14 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:13 | - | 37,040 |
24.09.24 09:49:57 | - | 37,040 |
24.09.24 09:49:07 | - | 37,040 |
24.09.24 09:48:35 | - | 37,040 |
24.09.24 09:48:30 | - | 37,040 |
24.09.24 09:47:13 | - | 37,040 |
24.09.24 09:47:10 | - | 37,040 |
24.09.24 09:47:07 | - | 37,030 |
24.09.24 09:47:05 | - | 37,030 |
24.09.24 09:47:05 | - | 37,030 |
24.09.24 09:46:58 | - | 37,030 |
24.09.24 09:46:57 | - | 37,030 |
24.09.24 09:46:49 | - | 37,030 |
24.09.24 09:46:49 | - | 37,030 |
24.09.24 09:46:47 | - | 37,030 |