HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:37 | - | 9,376 |
18.09.24 20:13:55 | - | 9,374 |
18.09.24 20:13:55 | - | 9,376 |
18.09.24 20:13:50 | - | 9,374 |
18.09.24 20:13:46 | - | 9,374 |
18.09.24 20:13:44 | - | 9,376 |
18.09.24 20:13:43 | - | 9,374 |
18.09.24 20:13:33 | - | 9,376 |
18.09.24 20:13:08 | - | 9,376 |
18.09.24 20:13:04 | - | 9,374 |
18.09.24 20:13:00 | - | 9,374 |
18.09.24 20:12:55 | - | 9,376 |
18.09.24 20:12:49 | - | 9,374 |
18.09.24 20:12:38 | - | 9,376 |
18.09.24 20:12:06 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:54 | - | 9,366 |
18.09.24 20:11:53 | - | 9,368 |
18.09.24 20:11:19 | - | 9,374 |
18.09.24 20:11:08 | - | 9,332 |
18.09.24 20:11:06 | - | 9,334 |
18.09.24 20:11:03 | - | 9,332 |
18.09.24 20:10:24 | - | 9,334 |
18.09.24 20:10:20 | - | 9,332 |
18.09.24 20:10:12 | - | 9,334 |
18.09.24 20:10:04 | - | 9,334 |
18.09.24 20:09:59 | - | 9,332 |
18.09.24 20:09:58 | - | 9,334 |
18.09.24 20:09:53 | - | 9,334 |
18.09.24 20:09:51 | - | 9,334 |
18.09.24 20:09:44 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:37 | - | 9,334 |
18.09.24 20:09:34 | - | 9,334 |
18.09.24 20:09:22 | - | 9,334 |
18.09.24 20:09:17 | - | 9,334 |
18.09.24 20:09:05 | - | 9,336 |
18.09.24 20:09:00 | - | 9,334 |
18.09.24 20:08:37 | - | 9,332 |
18.09.24 20:08:33 | - | 9,332 |
18.09.24 20:08:30 | - | 9,334 |
18.09.24 20:08:23 | - | 9,334 |
18.09.24 20:08:23 | - | 9,332 |
18.09.24 20:08:03 | - | 9,340 |
18.09.24 20:07:57 | - | 9,340 |
18.09.24 20:07:54 | - | 9,344 |
18.09.24 20:07:51 | - | 9,342 |