HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:48 | - | 9,342 |
18.09.24 20:07:21 | - | 9,350 |
18.09.24 20:07:19 | - | 9,352 |
18.09.24 20:07:13 | - | 9,352 |
18.09.24 20:06:57 | - | 9,352 |
18.09.24 20:06:17 | - | 9,350 |
18.09.24 20:06:16 | - | 9,352 |
18.09.24 20:06:14 | - | 9,352 |
18.09.24 20:06:07 | - | 9,354 |
18.09.24 20:06:06 | - | 9,350 |
18.09.24 20:06:05 | - | 9,352 |
18.09.24 20:06:03 | - | 9,352 |
18.09.24 20:05:53 | - | 9,352 |
18.09.24 20:05:49 | - | 9,350 |
18.09.24 20:05:45 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:29 | - | 9,352 |
18.09.24 20:05:25 | - | 9,350 |
18.09.24 20:05:22 | - | 9,352 |
18.09.24 20:05:06 | - | 9,344 |
18.09.24 20:04:37 | - | 9,338 |
18.09.24 20:04:34 | - | 9,342 |
18.09.24 20:04:25 | - | 9,350 |
18.09.24 20:04:22 | - | 9,350 |
18.09.24 20:04:18 | - | 9,352 |
18.09.24 20:04:15 | - | 9,352 |
18.09.24 20:04:09 | - | 9,352 |
18.09.24 20:04:03 | - | 9,354 |
18.09.24 20:03:57 | - | 9,350 |
18.09.24 20:03:40 | - | 9,358 |
18.09.24 20:03:39 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:22 | - | 9,358 |
18.09.24 20:03:12 | - | 9,360 |
18.09.24 20:03:04 | - | 9,352 |
18.09.24 20:03:01 | - | 9,352 |
18.09.24 20:02:43 | - | 9,350 |
18.09.24 20:02:40 | - | 9,352 |
18.09.24 20:02:15 | - | 9,348 |
18.09.24 20:01:57 | - | 9,350 |
18.09.24 20:01:55 | - | 9,352 |
18.09.24 20:01:44 | - | 9,350 |
18.09.24 20:01:31 | - | 9,358 |
18.09.24 20:01:27 | - | 9,362 |
18.09.24 20:01:20 | - | 9,366 |
18.09.24 20:01:10 | - | 9,368 |
18.09.24 20:00:05 | - | 9,314 |