HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:08 | - | 9,332 |
18.09.24 20:11:06 | - | 9,334 |
18.09.24 20:11:03 | - | 9,332 |
18.09.24 20:10:24 | - | 9,334 |
18.09.24 20:10:20 | - | 9,332 |
18.09.24 20:10:12 | - | 9,334 |
18.09.24 20:10:04 | - | 9,334 |
18.09.24 20:09:59 | - | 9,332 |
18.09.24 20:09:58 | - | 9,334 |
18.09.24 20:09:53 | - | 9,334 |
18.09.24 20:09:51 | - | 9,334 |
18.09.24 20:09:44 | - | 9,332 |
18.09.24 20:09:37 | - | 9,334 |
18.09.24 20:09:34 | - | 9,334 |
18.09.24 20:09:22 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:17 | - | 9,334 |
18.09.24 20:09:05 | - | 9,336 |
18.09.24 20:09:00 | - | 9,334 |
18.09.24 20:08:37 | - | 9,332 |
18.09.24 20:08:33 | - | 9,332 |
18.09.24 20:08:30 | - | 9,334 |
18.09.24 20:08:23 | - | 9,334 |
18.09.24 20:08:23 | - | 9,332 |
18.09.24 20:08:03 | - | 9,340 |
18.09.24 20:07:57 | - | 9,340 |
18.09.24 20:07:54 | - | 9,344 |
18.09.24 20:07:51 | - | 9,342 |
18.09.24 20:07:48 | - | 9,342 |
18.09.24 20:07:21 | - | 9,350 |
18.09.24 20:07:19 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:13 | - | 9,352 |
18.09.24 20:06:57 | - | 9,352 |
18.09.24 20:06:17 | - | 9,350 |
18.09.24 20:06:16 | - | 9,352 |
18.09.24 20:06:14 | - | 9,352 |
18.09.24 20:06:07 | - | 9,354 |
18.09.24 20:06:06 | - | 9,350 |
18.09.24 20:06:05 | - | 9,352 |
18.09.24 20:06:03 | - | 9,352 |
18.09.24 20:05:53 | - | 9,352 |
18.09.24 20:05:49 | - | 9,350 |
18.09.24 20:05:45 | - | 9,354 |
18.09.24 20:05:29 | - | 9,352 |
18.09.24 20:05:25 | - | 9,350 |
18.09.24 20:05:22 | - | 9,352 |