HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:07 | - | 9,392 |
18.09.24 20:41:39 | - | 9,394 |
18.09.24 20:41:38 | - | 9,394 |
18.09.24 20:41:33 | - | 9,394 |
18.09.24 20:41:30 | - | 9,392 |
18.09.24 20:40:57 | - | 9,392 |
18.09.24 20:40:56 | - | 9,392 |
18.09.24 20:40:25 | - | 9,390 |
18.09.24 20:40:03 | - | 9,394 |
18.09.24 20:39:24 | - | 9,402 |
18.09.24 20:39:23 | - | 9,358 |
18.09.24 20:39:19 | - | 9,360 |
18.09.24 20:39:16 | - | 9,362 |
18.09.24 20:38:35 | - | 9,362 |
18.09.24 20:38:32 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:31 | - | 9,360 |
18.09.24 20:38:28 | - | 9,360 |
18.09.24 20:38:15 | - | 9,358 |
18.09.24 20:38:10 | - | 9,360 |
18.09.24 20:38:06 | - | 9,360 |
18.09.24 20:38:06 | - | 9,360 |
18.09.24 20:37:58 | - | 9,358 |
18.09.24 20:37:30 | - | 9,354 |
18.09.24 20:37:20 | - | 9,342 |
18.09.24 20:37:15 | - | 9,340 |
18.09.24 20:36:54 | - | 9,350 |
18.09.24 20:36:52 | - | 9,352 |
18.09.24 20:36:46 | - | 9,352 |
18.09.24 20:36:44 | - | 9,350 |
18.09.24 20:36:38 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:33 | - | 9,350 |
18.09.24 20:36:03 | - | 9,342 |
18.09.24 20:35:59 | - | 9,358 |
18.09.24 20:35:21 | - | 9,368 |
18.09.24 20:35:15 | - | 9,370 |
18.09.24 20:35:14 | - | 9,368 |
18.09.24 20:35:14 | - | 9,370 |
18.09.24 20:35:11 | - | 9,370 |
18.09.24 20:35:09 | - | 9,370 |
18.09.24 20:35:05 | - | 9,370 |
18.09.24 20:35:04 | - | 9,366 |
18.09.24 20:35:02 | - | 9,368 |
18.09.24 20:34:54 | - | 9,370 |
18.09.24 20:34:23 | - | 9,370 |
18.09.24 20:34:22 | - | 9,370 |