UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:59 | - | 162,350 |
01.10.24 07:58:27 | - | 162,300 |
01.10.24 07:58:19 | - | 162,300 |
01.10.24 07:57:42 | - | 162,300 |
01.10.24 07:57:33 | - | 162,300 |
01.10.24 07:56:15 | - | 162,300 |
01.10.24 07:55:53 | - | 162,350 |
01.10.24 07:55:46 | - | 162,300 |
01.10.24 07:55:27 | - | 162,350 |
01.10.24 07:52:34 | - | 162,400 |
01.10.24 07:52:13 | - | 162,350 |
01.10.24 07:52:09 | - | 162,400 |
01.10.24 07:51:57 | - | 162,350 |
01.10.24 07:50:55 | - | 162,400 |
01.10.24 07:49:11 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:27 | - | 162,300 |
01.10.24 07:43:49 | - | 162,300 |
01.10.24 07:42:19 | - | 162,250 |
01.10.24 07:39:42 | - | 162,300 |
01.10.24 07:39:25 | - | 162,300 |
01.10.24 07:33:42 | - | 162,350 |
01.10.24 07:32:37 | - | 162,400 |
01.10.24 07:32:31 | - | 161,950 |
01.10.24 07:31:46 | - | 162,000 |
01.10.24 07:30:47 | - | 161,950 |
01.10.24 07:30:01 | - | 162,000 |
01.10.24 07:29:15 | - | 161,950 |
01.10.24 07:28:46 | - | 162,000 |
01.10.24 07:05:45 | - | 161,950 |
30.09.24 21:59:58 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | - | 162,000 |
30.09.24 21:59:48 | - | 162,000 |
30.09.24 21:59:46 | - | 162,050 |
30.09.24 21:59:41 | - | 162,050 |
30.09.24 21:59:39 | - | 162,050 |
30.09.24 21:59:32 | - | 162,100 |
30.09.24 21:59:31 | - | 162,050 |
30.09.24 21:59:30 | - | 162,100 |
30.09.24 21:59:28 | - | 162,050 |
30.09.24 21:59:27 | - | 162,000 |
30.09.24 21:59:25 | - | 162,100 |
30.09.24 21:59:24 | - | 162,050 |
30.09.24 21:59:22 | - | 162,100 |
30.09.24 21:59:21 | - | 162,050 |
30.09.24 21:59:18 | - | 162,100 |