UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:10 | - | 162,450 |
01.10.24 08:38:02 | - | 162,500 |
01.10.24 08:37:24 | - | 162,450 |
01.10.24 08:37:14 | - | 162,500 |
01.10.24 08:35:58 | - | 162,450 |
01.10.24 08:35:56 | - | 162,400 |
01.10.24 08:35:46 | - | 162,450 |
01.10.24 08:30:35 | - | 162,500 |
01.10.24 08:30:22 | - | 162,550 |
01.10.24 08:30:20 | - | 162,500 |
01.10.24 08:30:14 | - | 162,550 |
01.10.24 08:29:38 | - | 162,500 |
01.10.24 08:29:24 | - | 162,450 |
01.10.24 08:28:58 | - | 162,400 |
01.10.24 08:28:52 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:18 | - | 162,400 |
01.10.24 08:28:12 | - | 162,450 |
01.10.24 08:28:01 | - | 162,400 |
01.10.24 08:27:28 | - | 162,450 |
01.10.24 08:27:09 | - | 162,400 |
01.10.24 08:26:59 | - | 162,450 |
01.10.24 08:26:52 | - | 162,400 |
01.10.24 08:25:29 | - | 162,450 |
01.10.24 08:23:36 | - | 162,400 |
01.10.24 08:23:26 | - | 162,450 |
01.10.24 08:22:40 | - | 162,400 |
01.10.24 08:22:18 | - | 162,450 |
01.10.24 08:21:33 | - | 162,400 |
01.10.24 08:21:24 | - | 162,450 |
01.10.24 08:21:14 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:41 | - | 162,450 |
01.10.24 08:18:57 | - | 162,500 |
01.10.24 08:18:51 | - | 162,450 |
01.10.24 08:17:49 | - | 162,500 |
01.10.24 08:17:45 | - | 162,450 |
01.10.24 08:13:48 | - | 162,400 |
01.10.24 08:13:34 | - | 162,350 |
01.10.24 08:13:06 | - | 162,400 |
01.10.24 08:12:55 | - | 162,350 |
01.10.24 08:12:15 | - | 162,400 |
01.10.24 08:12:06 | - | 162,350 |
01.10.24 08:11:43 | - | 162,400 |
01.10.24 08:11:25 | - | 162,350 |
01.10.24 08:11:24 | - | 162,400 |
01.10.24 08:11:20 | - | 162,350 |