UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:03 | - | 163,750 |
01.10.24 09:08:02 | - | 163,800 |
01.10.24 09:07:56 | - | 163,650 |
01.10.24 09:07:54 | - | 163,550 |
01.10.24 09:07:27 | - | 163,450 |
01.10.24 09:07:22 | - | 163,500 |
01.10.24 09:07:18 | - | 163,450 |
01.10.24 09:07:14 | - | 163,350 |
01.10.24 09:07:13 | - | 163,350 |
01.10.24 09:07:07 | - | 163,150 |
01.10.24 09:07:03 | - | 163,050 |
01.10.24 09:07:02 | - | 163,150 |
01.10.24 09:07:01 | - | 163,650 |
01.10.24 09:06:57 | - | 163,650 |
01.10.24 09:06:54 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:02 | - | 163,650 |
01.10.24 09:05:40 | - | 163,650 |
01.10.24 09:05:36 | - | 163,700 |
01.10.24 09:05:35 | - | 163,650 |
01.10.24 09:05:34 | - | 163,650 |
01.10.24 09:05:33 | - | 163,650 |
01.10.24 09:05:30 | - | 163,950 |
01.10.24 09:05:16 | - | 164,000 |
01.10.24 09:05:15 | - | 164,050 |
01.10.24 09:05:08 | - | 164,300 |
01.10.24 09:05:03 | - | 164,250 |
01.10.24 09:05:01 | - | 164,250 |
01.10.24 09:04:57 | - | 164,250 |
01.10.24 09:04:53 | - | 164,250 |
01.10.24 09:04:47 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:46 | - | 164,250 |
01.10.24 09:04:44 | - | 164,100 |
01.10.24 09:04:42 | - | 164,050 |
01.10.24 09:04:40 | - | 164,050 |
01.10.24 09:04:39 | - | 164,100 |
01.10.24 09:04:07 | - | 164,050 |
01.10.24 09:04:05 | - | 164,000 |
01.10.24 09:04:04 | - | 163,850 |
01.10.24 09:04:03 | - | 163,800 |
01.10.24 09:03:54 | - | 163,750 |
01.10.24 09:03:34 | - | 163,800 |
01.10.24 09:03:33 | - | 163,850 |
01.10.24 09:03:20 | - | 163,750 |
01.10.24 09:03:05 | - | 163,700 |
01.10.24 09:03:04 | - | 163,650 |