UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:06 | - | 162,400 |
01.10.24 08:12:55 | - | 162,350 |
01.10.24 08:12:15 | - | 162,400 |
01.10.24 08:12:06 | - | 162,350 |
01.10.24 08:11:43 | - | 162,400 |
01.10.24 08:11:25 | - | 162,350 |
01.10.24 08:11:24 | - | 162,400 |
01.10.24 08:11:20 | - | 162,350 |
01.10.24 08:11:10 | - | 162,300 |
01.10.24 08:11:08 | - | 162,350 |
01.10.24 08:11:06 | - | 162,300 |
01.10.24 08:11:04 | - | 162,300 |
01.10.24 08:10:02 | - | 162,250 |
01.10.24 08:09:51 | - | 162,200 |
01.10.24 08:09:42 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:54 | - | 162,200 |
01.10.24 08:07:45 | - | 162,250 |
01.10.24 08:07:28 | - | 162,200 |
01.10.24 08:07:03 | - | 162,250 |
01.10.24 08:05:23 | - | 162,200 |
01.10.24 08:04:09 | - | 162,150 |
01.10.24 08:04:06 | - | 162,100 |
01.10.24 08:02:44 | - | 162,150 |
01.10.24 08:02:30 | - | 162,100 |
01.10.24 08:02:21 | - | 162,150 |
01.10.24 08:02:18 | - | 162,100 |
01.10.24 08:01:47 | - | 162,150 |
01.10.24 08:01:38 | - | 162,100 |
01.10.24 08:01:00 | - | 162,150 |
01.10.24 08:00:52 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:47 | - | 162,150 |
01.10.24 08:00:46 | - | 162,200 |
01.10.24 08:00:19 | - | 162,250 |
01.10.24 08:00:18 | - | 162,300 |
01.10.24 08:00:15 | - | 162,250 |
01.10.24 08:00:10 | - | 162,300 |
01.10.24 08:00:08 | - | 162,250 |
01.10.24 08:00:04 | - | 162,300 |
01.10.24 08:00:03 | - | 162,300 |
01.10.24 07:59:58 | - | 162,300 |
01.10.24 07:59:56 | - | 162,300 |
01.10.24 07:59:54 | - | 162,300 |
01.10.24 07:59:48 | - | 162,300 |
01.10.24 07:59:36 | - | 162,350 |
01.10.24 07:59:27 | - | 162,300 |